|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$16.94 |
$17.35 |
$16.87 |
$17.23 |
971.70K | 04/23/2024 |
$17.30 |
$17.36 |
$16.95 |
$17.16 |
1.38M | 04/24/2024 |
$17.12 |
$17.74 |
$17.03 |
$17.70 |
1.40M | 04/25/2024 |
$17.61 |
$17.66 |
$17.25 |
$17.58 |
1.11M | 04/26/2024 |
$17.52 |
$17.72 |
$17.22 |
$17.24 |
879.30K |
|
First BanCorp is a financial holding company. Co. provides a range of financial services for retail, commercial and institutional clients. Co.'s segments are: Commercial and Corporate Banking, which provides commercial loans; Mortgage Banking, which provides residential mortgage loan products; Consumer (Retail) Banking, which consists of consumer lending and deposit-taking activities; Treasury and Investments, which provides treasury and investment management; U.S. Operations, which consists of banking activities in the U.S. mainland; and Virgin Islands Operations, which consists of all banking activities in the U.S. Virgin Islands and the British Virgin Islands regions. | |
|
First Bancorp (FBP) has the following price history information. Looking back at FBP historical stock prices for the last five trading days, on April 22, 2024, FBP opened at $16.94, traded as high as $17.35 and as low as $16.87, and closed at $17.23. Trading volume was a total of 971.70K shares. On April 23, 2024, FBP opened at $17.30, traded as high as $17.36 and as low as $16.95, and closed at $17.16. Trading volume was a total of 1.38M shares. On April 24, 2024, FBP opened at $17.12, traded as high as $17.74 and as low as $17.03, and closed at $17.70. Trading volume was a total of 1.40M shares. On April 25, 2024, FBP opened at $17.61, traded as high as $17.66 and as low as $17.25, and closed at $17.58. Trading volume was a total of 1.11M shares. On April 26, 2024, FBP opened at $17.52, traded as high as $17.72 and as low as $17.22, and closed at $17.24. Trading volume was a total of 879.30K shares.
FBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Bancorp shares, starting with a $10,000 purchase of FBP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$5.17 |
|
End price/share: |
$17.24 |
|
Starting shares: |
1,934.24 |
|
Ending shares: |
2,254.14 |
|
Dividends reinvested/share: |
$1.86 |
|
Total return: |
288.61% |
|
Average Annual Total Return: |
14.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,866.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$5.17 |
|
End price/share: |
$17.24 |
|
Dividends collected/share: |
$1.86 |
|
Total return: |
269.44% |
|
Average Annual Total Return: |
13.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,942.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $17.23 | 04/23/2024 | $17.16 | 04/24/2024 | $17.70 | 04/25/2024 | $17.58 | 04/26/2024 | $17.24 |
|
|