|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$7.22 |
$7.25 |
$7.00 |
$7.05 |
9.70K | 04/19/2024 |
$7.27 |
$7.27 |
$7.00 |
$7.23 |
5.30K | 04/22/2024 |
$7.31 |
$7.31 |
$7.04 |
$7.24 |
2.40K | 04/23/2024 |
$7.21 |
$7.50 |
$7.15 |
$7.50 |
28.10K | 04/24/2024 |
$7.54 |
$7.54 |
$7.36 |
$7.42 |
10.50K |
|
FAT Brands is a holding company. Through its subsidiaries, Co. is engaged in multi-brand restaurant franchising. Co.'s restaurant brands: Fatburger, which serves a variety of burgers, French fries, onion rings, soft-drinks and milkshakes; Johnny Rockets, which is an international restaurant franchise; Buffalo's Cafe, which provides chicken wings; Ponderosa and Bonanza Steakhouse, which provides a range of steak, chicken and seafood entrees; Hurricane Grill & Wings, which is a tropical beach themed casual dining restaurant; Yalla Mediterranean, which provides Mediterranean cuisine; and Elevation Burger, which is a fast-casual burger, fries, and shakes chain. | |
|
FAT Brands (FAT) has the following price history information. Looking back at FAT historical stock prices for the last five trading days, on April 18, 2024, FAT opened at $7.22, traded as high as $7.25 and as low as $7.00, and closed at $7.05. Trading volume was a total of 9.70K shares. On April 19, 2024, FAT opened at $7.27, traded as high as $7.27 and as low as $7.00, and closed at $7.23. Trading volume was a total of 5.30K shares. On April 22, 2024, FAT opened at $7.31, traded as high as $7.31 and as low as $7.04, and closed at $7.24. Trading volume was a total of 2.40K shares. On April 23, 2024, FAT opened at $7.21, traded as high as $7.50 and as low as $7.15, and closed at $7.50. Trading volume was a total of 28.10K shares. On April 24, 2024, FAT opened at $7.54, traded as high as $7.54 and as low as $7.36, and closed at $7.42. Trading volume was a total of 10.50K shares.
FAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FAT Brands shares, starting with a $10,000 purchase of FAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/24/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.00 |
|
End price/share: |
$7.42 |
|
Starting shares: |
909.09 |
|
Ending shares: |
1,200.85 |
|
Dividends reinvested/share: |
$2.24 |
|
Total return: |
-10.90% |
|
Average Annual Total Return: |
-1.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,909.28 |
|
Years: |
6.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/24/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$11.00 |
|
End price/share: |
$7.42 |
|
Dividends collected/share: |
$2.24 |
|
Total return: |
-12.18% |
|
Average Annual Total Return: |
-1.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,780.31 |
|
Years: |
6.50 |
|
|
|
Date |
Close |
04/18/2024 | $7.05 | 04/19/2024 | $7.23 | 04/22/2024 | $7.24 | 04/23/2024 | $7.50 | 04/24/2024 | $7.42 |
|
|