|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/24/2023 |
$0.34 |
$0.35 |
$0.30 |
$0.30 |
66.00K | 01/25/2023 |
$0.30 |
$0.32 |
$0.29 |
$0.29 |
74.70K | 01/26/2023 |
$0.30 |
$0.30 |
$0.29 |
$0.30 |
121.60K | 01/27/2023 |
$0.30 |
$0.31 |
$0.29 |
$0.31 |
87.10K | 01/30/2023 |
$0.31 |
$0.32 |
$0.29 |
$0.30 |
59.00K |
|
Excellon Resources is engaged in the mining and processing of silver, lead and zinc and the exploration, development and acquisition of gold and silver bearing properties in the U.S., Mexico, Germany and worldwide. Co.'s principal product is lead-silver and zinc-silver concentrates. | |
|
EXN (EXN) has the following price history information. Looking back at EXN historical stock prices for the last five trading days, on January 24, 2023, EXN opened at $0.34, traded as high as $0.35 and as low as $0.30, and closed at $0.30. Trading volume was a total of 66.00K shares. On January 25, 2023, EXN opened at $0.30, traded as high as $0.32 and as low as $0.29, and closed at $0.29. Trading volume was a total of 74.70K shares. On January 26, 2023, EXN opened at $0.30, traded as high as $0.30 and as low as $0.29, and closed at $0.30. Trading volume was a total of 121.60K shares. On January 27, 2023, EXN opened at $0.30, traded as high as $0.31 and as low as $0.29, and closed at $0.31. Trading volume was a total of 87.10K shares. On January 30, 2023, EXN opened at $0.31, traded as high as $0.32 and as low as $0.29, and closed at $0.30. Trading volume was a total of 59.00K shares.
EXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXN shares, starting with a $10,000 purchase of EXN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
01/30/2023 |
|
Start price/share: |
$1.16 |
|
End price/share: |
$0.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-74.14% |
|
Average Annual Total Return: |
-14.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,585.94 |
|
Years: |
8.76 |
|
|
|
Date |
Close |
01/24/2023 | $0.30 | 01/25/2023 | $0.29 | 01/26/2023 | $0.30 | 01/27/2023 | $0.31 | 01/30/2023 | $0.30 |
|
|