|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2004 |
$43.60 |
$44.24 |
$43.43 |
$44.20 |
5.68M | 03/26/2004 |
$44.02 |
$44.56 |
$44.02 |
$44.37 |
4.26M | 03/29/2004 |
$44.61 |
$45.10 |
$44.61 |
$44.97 |
3.64M | 03/30/2004 |
$44.85 |
$45.45 |
$44.85 |
$45.33 |
3.75M | 03/31/2004 |
$45.34 |
$45.43 |
$44.90 |
$44.90 |
7.41M |
|
A diversified financial services company that is engaged in general commercial banking and investment management business throughout the United States. Company also provides a variety of other financial services in leading Latin markets. | |
|
FBF (FBF) has the following price history information. Looking back at FBF historical stock prices for the last five trading days, on March 25, 2004, FBF opened at $43.60, traded as high as $44.24 and as low as $43.43, and closed at $44.20. Trading volume was a total of 5.68M shares. On March 26, 2004, FBF opened at $44.02, traded as high as $44.56 and as low as $44.02, and closed at $44.37. Trading volume was a total of 4.26M shares. On March 29, 2004, FBF opened at $44.61, traded as high as $45.10 and as low as $44.61, and closed at $44.97. Trading volume was a total of 3.64M shares. On March 30, 2004, FBF opened at $44.85, traded as high as $45.45 and as low as $44.85, and closed at $45.33. Trading volume was a total of 3.75M shares. On March 31, 2004, FBF opened at $45.34, traded as high as $45.43 and as low as $44.90, and closed at $44.90. Trading volume was a total of 7.41M shares.
FBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FBF shares, starting with a $10,000 purchase of FBF, and working forward through the historical stock price information to today.
FBF -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/25/2004 | $44.20 | 03/26/2004 | $44.37 | 03/29/2004 | $44.97 | 03/30/2004 | $45.33 | 03/31/2004 | $44.90 |
|
|