|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2015 |
$15.82 |
$15.85 |
$15.82 |
$15.82 |
1.03M | 07/28/2015 |
$15.83 |
$15.85 |
$15.82 |
$15.84 |
835.10K | 07/29/2015 |
$15.84 |
$15.84 |
$15.83 |
$15.84 |
1.52M | 07/30/2015 |
$15.84 |
$15.85 |
$15.84 |
$15.84 |
1.04M | 07/31/2015 |
$15.84 |
$15.85 |
$15.84 |
$15.84 |
509.00K |
|
Excel Trust is a self-administered, self-managed real estate firm. Co. focuses on acquiring, financing, developing, leasing, owning and managing community and power centers. At Dec 31 2013, Co. owned an operating portfolio consisting of 34 retail properties (including a 50.0% consolidated joint venture). Co. also owned two commercial office properties: Excel Center and the Promenade Corporate Center. Co. also held ownership interests in two unconsolidated retail properties. Co.'s non-operating properties consisted of Phase II of its Chimney Rock property and an undeveloped land parcel, Southlake Park Village. | |
|
EXL (EXL) has the following price history information. Looking back at EXL historical stock prices for the last five trading days, on July 27, 2015, EXL opened at $15.82, traded as high as $15.85 and as low as $15.82, and closed at $15.82. Trading volume was a total of 1.03M shares. On July 28, 2015, EXL opened at $15.83, traded as high as $15.85 and as low as $15.82, and closed at $15.84. Trading volume was a total of 835.10K shares. On July 29, 2015, EXL opened at $15.84, traded as high as $15.84 and as low as $15.83, and closed at $15.84. Trading volume was a total of 1.52M shares. On July 30, 2015, EXL opened at $15.84, traded as high as $15.85 and as low as $15.84, and closed at $15.84. Trading volume was a total of 1.04M shares. On July 31, 2015, EXL opened at $15.84, traded as high as $15.85 and as low as $15.84, and closed at $15.84. Trading volume was a total of 509.00K shares.
EXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXL shares, starting with a $10,000 purchase of EXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/31/2015 |
|
Start price/share: |
$12.56 |
|
End price/share: |
$15.84 |
|
Starting shares: |
796.18 |
|
Ending shares: |
849.64 |
|
Dividends reinvested/share: |
$0.88 |
|
Total return: |
34.58% |
|
Average Annual Total Return: |
26.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,458.81 |
|
Years: |
1.25 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/31/2015 |
|
Start price/share: |
$12.56 |
|
End price/share: |
$15.84 |
|
Dividends collected/share: |
$0.88 |
|
Total return: |
33.16% |
|
Average Annual Total Return: |
25.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,316.35 |
|
Years: |
1.25 |
|
|
|
Date |
Close |
07/27/2015 | $15.82 | 07/28/2015 | $15.84 | 07/29/2015 | $15.84 | 07/30/2015 | $15.84 | 07/31/2015 | $15.84 |
|
|