Historical Stock Price
ETFs Holding EXL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/27/2015 $15.82 $15.85 $15.82 $15.82 1.03M
07/28/2015 $15.83 $15.85 $15.82 $15.84 835.10K
07/29/2015 $15.84 $15.84 $15.83 $15.84 1.52M
07/30/2015 $15.84 $15.85 $15.84 $15.84 1.04M
07/31/2015 $15.84 $15.85 $15.84 $15.84 509.00K
Excel Trust is a self-administered, self-managed real estate firm. Co. focuses on acquiring, financing, developing, leasing, owning and managing community and power centers. At Dec 31 2013, Co. owned an operating portfolio consisting of 34 retail properties (including a 50.0% consolidated joint venture). Co. also owned two commercial office properties: Excel Center and the Promenade Corporate Center. Co. also held ownership interests in two unconsolidated retail properties. Co.'s non-operating properties consisted of Phase II of its Chimney Rock property and an undeveloped land parcel, Southlake Park Village.
EXL historical stock prices picture
EXL (EXL) has the following price history information. Looking back at EXL historical stock prices for the last five trading days, on July 27, 2015, EXL opened at $15.82, traded as high as $15.85 and as low as $15.82, and closed at $15.82. Trading volume was a total of 1.03M shares. On July 28, 2015, EXL opened at $15.83, traded as high as $15.85 and as low as $15.82, and closed at $15.84. Trading volume was a total of 835.10K shares. On July 29, 2015, EXL opened at $15.84, traded as high as $15.84 and as low as $15.83, and closed at $15.84. Trading volume was a total of 1.52M shares. On July 30, 2015, EXL opened at $15.84, traded as high as $15.85 and as low as $15.84, and closed at $15.84. Trading volume was a total of 1.04M shares. On July 31, 2015, EXL opened at $15.84, traded as high as $15.85 and as low as $15.84, and closed at $15.84. Trading volume was a total of 509.00K shares.

EXL Historical Stock Prices By Date:

EXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXL shares, starting with a $10,000 purchase of EXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 07/31/2015
Start price/share: $11.15
End price/share: $15.84
Starting shares: 896.86
Ending shares: 1,163.35
Dividends reinvested/share: $3.20
Total return: 84.28%
Average Annual Total Return: 13.10%
Starting investment: $10,000.00
Ending investment: $18,431.27
Years: 4.97
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 07/31/2015
Start price/share: $11.15
End price/share: $15.84
Dividends collected/share: $3.20
Total return: 70.78%
Average Annual Total Return: 11.38%
Starting investment: $10,000.00
Ending investment: $17,080.37
Years: 4.97
Date Close
07/27/2015$15.82
07/28/2015$15.84
07/29/2015$15.84
07/30/2015$15.84
07/31/2015$15.84
EXL is categorized under the Financials sector; below are some other companies in the same sector:

EXR Historical Stock Prices
EXT Historical Stock Prices
EZA Historical Stock Prices
EZJ Historical Stock Prices
EZM Historical Stock Prices
EZPW Historical Stock Prices
EZU Historical Stock Prices
EZY Historical Stock Prices
FAB Historical Stock Prices
FAC Historical Stock Prices

EXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.