|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$86.54 |
$87.11 |
$85.73 |
$86.96 |
2.41M | 04/23/2024 |
$87.40 |
$87.93 |
$86.76 |
$87.75 |
2.66M | 04/24/2024 |
$87.88 |
$89.17 |
$87.70 |
$88.61 |
3.23M | 04/25/2024 |
$88.00 |
$88.73 |
$86.66 |
$88.01 |
4.30M | 04/26/2024 |
$87.00 |
$88.38 |
$84.71 |
$86.43 |
4.96M |
|
Edwards Lifesciences is focused on technologies that treat structural heart disease and ill patients. The products and technologies provided by Co. are categorized into the following main areas: Transcatheter Aortic Valve Replacement, which is engaged in transcatheter heart valve replacement technologies; Transcatheter Mitral and Tricuspid Therapies, which is focused on the development of transcatheter heart valve repair and replacement technologies designed to treat mitral and tricuspid valve diseases; Surgical Structural Heart, which is engaged in cardiac surgical therapies; and Critical Care, which is engaged in hemodynamic monitoring systems. | |
|
Edwards Lifesciences (EW) has the following price history information. Looking back at EW historical stock prices for the last five trading days, on April 22, 2024, EW opened at $86.54, traded as high as $87.11 and as low as $85.73, and closed at $86.96. Trading volume was a total of 2.41M shares. On April 23, 2024, EW opened at $87.40, traded as high as $87.93 and as low as $86.76, and closed at $87.75. Trading volume was a total of 2.66M shares. On April 24, 2024, EW opened at $87.88, traded as high as $89.17 and as low as $87.70, and closed at $88.61. Trading volume was a total of 3.23M shares. On April 25, 2024, EW opened at $88.00, traded as high as $88.73 and as low as $86.66, and closed at $88.01. Trading volume was a total of 4.30M shares. On April 26, 2024, EW opened at $87.00, traded as high as $88.38 and as low as $84.71, and closed at $86.43. Trading volume was a total of 4.96M shares.
EW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Edwards Lifesciences shares, starting with a $10,000 purchase of EW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$13.55 |
|
End price/share: |
$86.43 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
537.86% |
|
Average Annual Total Return: |
20.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$63,800.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $86.96 | 04/23/2024 | $87.75 | 04/24/2024 | $88.61 | 04/25/2024 | $88.01 | 04/26/2024 | $86.43 |
|
|