|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$70.57 |
$71.85 |
$65.30 |
$65.35 |
3.06M | 04/16/2024 |
$64.85 |
$66.05 |
$63.64 |
$63.86 |
3.47M | 04/17/2024 |
$65.62 |
$66.74 |
$62.88 |
$63.22 |
2.52M | 04/18/2024 |
$62.79 |
$64.92 |
$61.78 |
$63.48 |
1.60M | 04/19/2024 |
$62.84 |
$63.48 |
$60.37 |
$60.96 |
2.17M |
|
Exact Sciences is a cancer screening and diagnostics company. Co.'s primary screening product, the Cologuard® test, is a non-invasive stool-based DNA screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. Co.'s portfolio of Oncotype tests include: Oncotype DX gene expression tests for breast, prostate and colon cancers; Oncotype DX AR-V7 Nucleus Detect® test, a liquid-based test for advanced stage prostate cancer; and Oncotype MAP Pan-Cancer Tissue test (oncomap test), a test delivering tumor profiling to aid therapy selection for patients with metastatic, refractory or recurrent cancer. | |
|
EXACT Sciences (EXAS) has the following price history information. Looking back at EXAS historical stock prices for the last five trading days, on April 15, 2024, EXAS opened at $70.57, traded as high as $71.85 and as low as $65.30, and closed at $65.35. Trading volume was a total of 3.06M shares. On April 16, 2024, EXAS opened at $64.85, traded as high as $66.05 and as low as $63.64, and closed at $63.86. Trading volume was a total of 3.47M shares. On April 17, 2024, EXAS opened at $65.62, traded as high as $66.74 and as low as $62.88, and closed at $63.22. Trading volume was a total of 2.52M shares. On April 18, 2024, EXAS opened at $62.79, traded as high as $64.92 and as low as $61.78, and closed at $63.48. Trading volume was a total of 1.60M shares. On April 19, 2024, EXAS opened at $62.84, traded as high as $63.48 and as low as $60.37, and closed at $60.96. Trading volume was a total of 2.17M shares.
EXAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXACT Sciences shares, starting with a $10,000 purchase of EXAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$13.16 |
|
End price/share: |
$60.96 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
363.22% |
|
Average Annual Total Return: |
16.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,330.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $65.35 | 04/16/2024 | $63.86 | 04/17/2024 | $63.22 | 04/18/2024 | $63.48 | 04/19/2024 | $60.96 |
|
|