|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/08/2018 |
$49.30 |
$49.40 |
$49.30 |
$49.35 |
297.20K | 02/09/2018 |
$49.45 |
$49.45 |
$49.25 |
$49.30 |
290.20K | 02/12/2018 |
$49.40 |
$49.40 |
$49.30 |
$49.30 |
159.30K | 02/13/2018 |
$49.30 |
$49.35 |
$49.20 |
$49.25 |
1.94M | 02/14/2018 |
$49.25 |
$49.30 |
$49.25 |
$49.25 |
255.60K |
|
Exactech develops, manufactures, markets, distributes and sells orthopaedic implant devices, related surgical instrumentation and biologic services to hospitals and physicians. Co.'s product are: Extremities Products, which includes treatment options for degenerative disease as well as trauma; Knee Products, which includes the Optetrak Logic® system that provides solutions for posterior stabilized and cruciate retaining approaches; Hip Products, which address the continuum of hip arthroplasty; Biologics and Spine, which is designed for the healing and regeneration of bone and soft tissue; and Other Products, which includes Cemex® bone cement system and AcuDriver® Automated Osteotome System. | |
|
EXAC (EXAC) has the following price history information. Looking back at EXAC historical stock prices for the last five trading days, on February 08, 2018, EXAC opened at $49.30, traded as high as $49.40 and as low as $49.30, and closed at $49.35. Trading volume was a total of 297.20K shares. On February 09, 2018, EXAC opened at $49.45, traded as high as $49.45 and as low as $49.25, and closed at $49.30. Trading volume was a total of 290.20K shares. On February 12, 2018, EXAC opened at $49.40, traded as high as $49.40 and as low as $49.30, and closed at $49.30. Trading volume was a total of 159.30K shares. On February 13, 2018, EXAC opened at $49.30, traded as high as $49.35 and as low as $49.20, and closed at $49.25. Trading volume was a total of 1.94M shares. On February 14, 2018, EXAC opened at $49.25, traded as high as $49.30 and as low as $49.25, and closed at $49.25. Trading volume was a total of 255.60K shares.
EXAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EXAC shares, starting with a $10,000 purchase of EXAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
02/14/2018 |
|
Start price/share: |
$23.01 |
|
End price/share: |
$49.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
114.04% |
|
Average Annual Total Return: |
22.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,402.76 |
|
Years: |
3.81 |
|
|
|
Date |
Close |
02/08/2018 | $49.35 | 02/09/2018 | $49.30 | 02/12/2018 | $49.30 | 02/13/2018 | $49.25 | 02/14/2018 | $49.25 |
|
|