 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$82.70 |
$82.70 |
$80.28 |
$80.74 |
4.71M | | 03/20/2023 |
$80.63 |
$81.71 |
$80.02 |
$81.08 |
3.87M | | 03/21/2023 |
$81.26 |
$82.46 |
$81.03 |
$81.73 |
4.23M | | 03/22/2023 |
$81.76 |
$81.89 |
$79.38 |
$79.41 |
3.26M | | 03/23/2023 |
$79.99 |
$81.16 |
$78.88 |
$79.55 |
2.70M |
|
|
| Edwards Lifesciences is focused on technologies that treat structural heart disease and ill patients. The products and technologies provided by Co. are categorized into the following main areas: Transcatheter Aortic Valve Replacement, which is engaged in transcatheter heart valve replacement technologies; Transcatheter Mitral and Tricuspid Therapies, which is focused on the development of transcatheter heart valve repair and replacement technologies designed to treat mitral and tricuspid valve diseases; Surgical Structural Heart, which is engaged in cardiac surgical therapies; and Critical Care, which is engaged in hemodynamic monitoring systems. | |
|
Edwards Lifesciences (EW) has the following price history information. Looking back at EW historical stock prices for the last five trading days, on March 17, 2023, EW opened at $82.70, traded as high as $82.70 and as low as $80.28, and closed at $80.74. Trading volume was a total of 4.71M shares. On March 20, 2023, EW opened at $80.63, traded as high as $81.71 and as low as $80.02, and closed at $81.08. Trading volume was a total of 3.87M shares. On March 21, 2023, EW opened at $81.26, traded as high as $82.46 and as low as $81.03, and closed at $81.73. Trading volume was a total of 4.23M shares. On March 22, 2023, EW opened at $81.76, traded as high as $81.89 and as low as $79.38, and closed at $79.41. Trading volume was a total of 3.26M shares. On March 23, 2023, EW opened at $79.99, traded as high as $81.16 and as low as $78.88, and closed at $79.55. Trading volume was a total of 2.70M shares.
EW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Edwards Lifesciences shares, starting with a $10,000 purchase of EW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$13.66 |
|
| End price/share: |
$79.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
482.36% |
|
| Average Annual Total Return: |
19.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,224.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $80.74 | | 03/20/2023 | $81.08 | | 03/21/2023 | $81.73 | | 03/22/2023 | $79.41 | | 03/23/2023 | $79.55 |
|
|
Free EW Email Alerts:
