 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$10.09 |
$10.09 |
$10.08 |
$10.08 |
29.90K | | 03/03/2026 |
$10.08 |
$10.08 |
$10.05 |
$10.05 |
32.80K | | 03/04/2026 |
$10.11 |
$10.11 |
$10.07 |
$10.07 |
700 | | 03/05/2026 |
$10.10 |
$10.12 |
$10.08 |
$10.09 |
3.10K | | 03/06/2026 |
$10.08 |
$10.09 |
$10.07 |
$10.07 |
3.10K |
|
|
| Edwards Group is a holding company. Through its subsidiary, Co. is a global supplier of integrated solutions for the manufacture of semiconductors, flat panel displays, LEDs and solar cells and is engaged in vacuum technology for industrial, pharmaceutical, chemical, scientific, process, glass coating and food packaging industries as well as a wide range of Research & Development applications. Co. is engaged in the design, manufacture and support of high technology vacuum and exhaust management equipment. In addition, Co. offers a wide range of other pumping technologies and related products, supported by an international sales and service organization. | |
|
Eqv Ventures Acquisition Corp II Class A Ordinary (EVAC) has the following price history information. Looking back at EVAC historical stock prices for the last five trading days, on March 02, 2026, EVAC opened at $10.09, traded as high as $10.09 and as low as $10.08, and closed at $10.08. Trading volume was a total of 29.90K shares. On March 03, 2026, EVAC opened at $10.08, traded as high as $10.08 and as low as $10.05, and closed at $10.05. Trading volume was a total of 32.80K shares. On March 04, 2026, EVAC opened at $10.11, traded as high as $10.11 and as low as $10.07, and closed at $10.07. Trading volume was a total of 700 shares. On March 05, 2026, EVAC opened at $10.10, traded as high as $10.12 and as low as $10.08, and closed at $10.09. Trading volume was a total of 3.10K shares. On March 06, 2026, EVAC opened at $10.08, traded as high as $10.09 and as low as $10.07, and closed at $10.07. Trading volume was a total of 3.10K shares.
EVAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eqv Ventures Acquisition Corp II Class A Ordinary shares, starting with a $10,000 purchase of EVAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/25/2025 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$9.98 |
|
| End price/share: |
$10.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.90% |
|
| Annualized Gain: |
1.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,090.00 |
|
| Years: |
0.53 |
|
|
|
| Date |
Close |
| 03/02/2026 | $10.08 | | 03/03/2026 | $10.05 | | 03/04/2026 | $10.07 | | 03/05/2026 | $10.09 | | 03/06/2026 | $10.07 |
|
|
Free EVAC Email Alerts:
