>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding EVAC »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar EVAC Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
EVAC Historical Price Range
Date Open High Low Close Volume
10/12/2026 $10.32 $10.33 $10.32 $10.33 4.80K
10/13/2026 $10.33 $10.33 $10.31 $10.31 340.40K
10/14/2026 $10.32 $10.33 $10.31 $10.32 168.20K
10/15/2026 $10.34 $10.34 $10.30 $10.30 1.48M
10/16/2026 $10.31 $10.32 $10.30 $10.31 1.09M
About Eqv Ventures Acquisition Corp II Class A Ordinary
Edwards Group is a holding company. Through its subsidiary, Co. is a global supplier of integrated solutions for the manufacture of semiconductors, flat panel displays, LEDs and solar cells and is engaged in vacuum technology for industrial, pharmaceutical, chemical, scientific, process, glass coating and food packaging industries as well as a wide range of Research & Development applications. Co. is engaged in the design, manufacture and support of high technology vacuum and exhaust management equipment. In addition, Co. offers a wide range of other pumping technologies and related products, supported by an international sales and service organization.
EVAC historical stock prices picture
Eqv Ventures Acquisition Corp II Class A Ordinary (EVAC) has the following price history information. Looking back at EVAC historical stock prices for the last five trading days, on October 12, 2026, EVAC opened at $10.32, traded as high as $10.33 and as low as $10.32, and closed at $10.33. Trading volume was a total of 4.80K shares. On October 13, 2026, EVAC opened at $10.33, traded as high as $10.33 and as low as $10.31, and closed at $10.31. Trading volume was a total of 340.40K shares. On October 14, 2026, EVAC opened at $10.32, traded as high as $10.33 and as low as $10.31, and closed at $10.32. Trading volume was a total of 168.20K shares. On October 15, 2026, EVAC opened at $10.34, traded as high as $10.34 and as low as $10.30, and closed at $10.30. Trading volume was a total of 1.48M shares. On October 16, 2026, EVAC opened at $10.31, traded as high as $10.32 and as low as $10.30, and closed at $10.31. Trading volume was a total of 1.09M shares.

EVAC Historical Stock Prices By Date:

EVAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eqv Ventures Acquisition Corp II Class A Ordinary shares, starting with a $10,000 purchase of EVAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/25/2025
End date: 10/16/2026
Start price/share: $9.98
End price/share: $10.31
Dividends collected/share: $0.00
Total return: 3.31%
Average Annual Total Return: 2.89%
Starting investment: $10,000.00
Ending investment: $10,330.85
Years: 1.14
EVAC Historical Closing Prices
Date Close
10/12/2026$10.33
10/13/2026$10.31
10/14/2026$10.32
10/15/2026$10.30
10/16/2026$10.31
Technology Historical Prices
EVAC is categorized under the Technology sector; below are some other companies in the same sector:

EVBG Historical Stock Prices
EVD Historical Stock Prices
EVDY Historical Stock Prices
EVOL Historical Stock Prices
EVRI Historical Stock Prices
EXA Historical Stock Prices
EXAR Historical Stock Prices
EXE Historical Stock Prices
EXFO Historical Stock Prices
EXTR Historical Stock Prices

Email EnvelopeFree EVAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.