|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/03/2014 |
$10.18 |
$10.18 |
$10.18 |
$10.18 |
1.90K | 01/06/2014 |
$10.18 |
$10.21 |
$10.17 |
$10.19 |
24.80K | 01/07/2014 |
$10.20 |
$10.20 |
$10.18 |
$10.18 |
2.40K | 01/08/2014 |
$10.19 |
$10.20 |
$10.18 |
$10.19 |
6.90K | 01/09/2014 |
$10.23 |
$10.30 |
$10.20 |
$10.27 |
156.10K |
|
Edwards Group is a holding company. Through its subsidiary, Co. is a global supplier of integrated solutions for the manufacture of semiconductors, flat panel displays, LEDs and solar cells and is engaged in vacuum technology for industrial, pharmaceutical, chemical, scientific, process, glass coating and food packaging industries as well as a wide range of Research & Development applications. Co. is engaged in the design, manufacture and support of high technology vacuum and exhaust management equipment. In addition, Co. offers a wide range of other pumping technologies and related products, supported by an international sales and service organization. | |
|
EVAC (EVAC) has the following price history information. Looking back at EVAC historical stock prices for the last five trading days, on January 03, 2014, EVAC opened at $10.18, traded as high as $10.18 and as low as $10.18, and closed at $10.18. Trading volume was a total of 1.90K shares. On January 06, 2014, EVAC opened at $10.18, traded as high as $10.21 and as low as $10.17, and closed at $10.19. Trading volume was a total of 24.80K shares. On January 07, 2014, EVAC opened at $10.20, traded as high as $10.20 and as low as $10.18, and closed at $10.18. Trading volume was a total of 2.40K shares. On January 08, 2014, EVAC opened at $10.19, traded as high as $10.20 and as low as $10.18, and closed at $10.19. Trading volume was a total of 6.90K shares. On January 09, 2014, EVAC opened at $10.23, traded as high as $10.30 and as low as $10.20, and closed at $10.27. Trading volume was a total of 156.10K shares.
EVAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVAC shares, starting with a $10,000 purchase of EVAC, and working forward through the historical stock price information to today.
EVAC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/03/2014 | $10.18 | 01/06/2014 | $10.19 | 01/07/2014 | $10.18 | 01/08/2014 | $10.19 | 01/09/2014 | $10.27 |
|
|