|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$34.89 |
$34.91 |
$34.88 |
$34.89 |
511.20K | 04/23/2024 |
$34.89 |
$34.92 |
$34.89 |
$34.90 |
245.00K | 04/24/2024 |
$34.90 |
$34.91 |
$34.89 |
$34.89 |
578.60K | 04/25/2024 |
$34.90 |
$34.92 |
$34.89 |
$34.90 |
868.20K | 04/26/2024 |
$34.90 |
$34.91 |
$34.88 |
$34.88 |
610.30K |
|
Everbridge is a software company that provides enterprise software applications that automate and accelerate organizations' operational response to events in order to keep people safe and organizations running. Through its Critical Event Management platform, Co. delivers applications that provide organizations with the ability to assess threats, locate people, automate actions, monitor incident response, and deliver contextual communications in any volume, in near-real time. Co.'s applications include among other, Mass Notification, Safety Connection, IT Alerting, Visual Command Center, Public Warning, Community Engagement, Risk Center, Crisis Management, CareConverge, and Control Center. | |
|
Everbridge (EVBG) has the following price history information. Looking back at EVBG historical stock prices for the last five trading days, on April 22, 2024, EVBG opened at $34.89, traded as high as $34.91 and as low as $34.88, and closed at $34.89. Trading volume was a total of 511.20K shares. On April 23, 2024, EVBG opened at $34.89, traded as high as $34.92 and as low as $34.89, and closed at $34.90. Trading volume was a total of 245.00K shares. On April 24, 2024, EVBG opened at $34.90, traded as high as $34.91 and as low as $34.89, and closed at $34.89. Trading volume was a total of 578.60K shares. On April 25, 2024, EVBG opened at $34.90, traded as high as $34.92 and as low as $34.89, and closed at $34.90. Trading volume was a total of 868.20K shares. On April 26, 2024, EVBG opened at $34.90, traded as high as $34.91 and as low as $34.88, and closed at $34.88. Trading volume was a total of 610.30K shares.
EVBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Everbridge shares, starting with a $10,000 purchase of EVBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/19/2016 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$16.50 |
|
End price/share: |
$34.88 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
111.39% |
|
Average Annual Total Return: |
10.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,135.12 |
|
Years: |
7.61 |
|
|
|
Date |
Close |
04/22/2024 | $34.89 | 04/23/2024 | $34.90 | 04/24/2024 | $34.89 | 04/25/2024 | $34.90 | 04/26/2024 | $34.88 |
|
|