Historical Stock Price
ETFs Holding EVDY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2016 $10.45 $10.50 $10.45 $10.45 165.10K
11/30/2016 $10.50 $10.50 $10.45 $10.45 295.00K
12/01/2016 $10.45 $10.50 $10.45 $10.50 238.10K
12/02/2016 $10.45 $10.50 $10.45 $10.50 264.80K
12/05/2016 $10.50 $10.50 $10.45 $10.50 402.90K
Everyday Health operate a digital marketing and communications platform for healthcare marketers. Co.'s platform combines content from brands, audience, and data and analytics capability to provide: personalized content experience for users; and marketing channel for its diverse set of customers. Consumers use Co.'s digital content, tools and 14 mobile applications to manage a range of health and wellness needs on a daily basis, including medical conditions, pregnancy, diet and fitness. Co.'s technology utilizes the data it collects to provide personalized experience for its consumers, including customized content, to drive better health outcomes and to connect users looking for support.
EVDY historical stock prices picture
EVDY (EVDY) has the following price history information. Looking back at EVDY historical stock prices for the last five trading days, on November 29, 2016, EVDY opened at $10.45, traded as high as $10.50 and as low as $10.45, and closed at $10.45. Trading volume was a total of 165.10K shares. On November 30, 2016, EVDY opened at $10.50, traded as high as $10.50 and as low as $10.45, and closed at $10.45. Trading volume was a total of 295.00K shares. On December 01, 2016, EVDY opened at $10.45, traded as high as $10.50 and as low as $10.45, and closed at $10.50. Trading volume was a total of 238.10K shares. On December 02, 2016, EVDY opened at $10.45, traded as high as $10.50 and as low as $10.45, and closed at $10.50. Trading volume was a total of 264.80K shares. On December 05, 2016, EVDY opened at $10.50, traded as high as $10.50 and as low as $10.45, and closed at $10.50. Trading volume was a total of 402.90K shares.

EVDY Historical Stock Prices By Date:

EVDY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVDY shares, starting with a $10,000 purchase of EVDY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/05/2016
Start price/share: $14.17
End price/share: $10.50
Dividends collected/share: $0.00
Total return: -25.90%
Average Annual Total Return: -10.57%
Starting investment: $10,000.00
Ending investment: $7,410.86
Years: 2.68
Date Close
11/29/2016$10.45
11/30/2016$10.45
12/01/2016$10.50
12/02/2016$10.50
12/05/2016$10.50
EVDY is categorized under the Technology sector; below are some other companies in the same sector:

EVOL Historical Stock Prices
EVRI Historical Stock Prices
EXA Historical Stock Prices
EXAR Historical Stock Prices
EXE Historical Stock Prices
EXFO Historical Stock Prices
EXTR Historical Stock Prices
EY Historical Stock Prices
EZCH Historical Stock Prices
FALC Historical Stock Prices

Email EnvelopeFree EVDY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.