|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/29/2016 |
$10.45 |
$10.50 |
$10.45 |
$10.45 |
165.10K | 11/30/2016 |
$10.50 |
$10.50 |
$10.45 |
$10.45 |
295.00K | 12/01/2016 |
$10.45 |
$10.50 |
$10.45 |
$10.50 |
238.10K | 12/02/2016 |
$10.45 |
$10.50 |
$10.45 |
$10.50 |
264.80K | 12/05/2016 |
$10.50 |
$10.50 |
$10.45 |
$10.50 |
402.90K |
|
Everyday Health operate a digital marketing and communications platform for healthcare marketers. Co.'s platform combines content from brands, audience, and data and analytics capability to provide: personalized content experience for users; and marketing channel for its diverse set of customers. Consumers use Co.'s digital content, tools and 14 mobile applications to manage a range of health and wellness needs on a daily basis, including medical conditions, pregnancy, diet and fitness. Co.'s technology utilizes the data it collects to provide personalized experience for its consumers, including customized content, to drive better health outcomes and to connect users looking for support. | |
|
EVDY (EVDY) has the following price history information. Looking back at EVDY historical stock prices for the last five trading days, on November 29, 2016, EVDY opened at $10.45, traded as high as $10.50 and as low as $10.45, and closed at $10.45. Trading volume was a total of 165.10K shares. On November 30, 2016, EVDY opened at $10.50, traded as high as $10.50 and as low as $10.45, and closed at $10.45. Trading volume was a total of 295.00K shares. On December 01, 2016, EVDY opened at $10.45, traded as high as $10.50 and as low as $10.45, and closed at $10.50. Trading volume was a total of 238.10K shares. On December 02, 2016, EVDY opened at $10.45, traded as high as $10.50 and as low as $10.45, and closed at $10.50. Trading volume was a total of 264.80K shares. On December 05, 2016, EVDY opened at $10.50, traded as high as $10.50 and as low as $10.45, and closed at $10.50. Trading volume was a total of 402.90K shares.
EVDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVDY shares, starting with a $10,000 purchase of EVDY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/05/2016 |
|
Start price/share: |
$14.17 |
|
End price/share: |
$10.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-25.90% |
|
Average Annual Total Return: |
-10.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,410.86 |
|
Years: |
2.68 |
|
|
|
Date |
Close |
11/29/2016 | $10.45 | 11/30/2016 | $10.45 | 12/01/2016 | $10.50 | 12/02/2016 | $10.50 | 12/05/2016 | $10.50 |
|
|