 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$95.92 |
$96.92 |
$95.11 |
$95.49 |
2.39M | | 02/03/2026 |
$95.95 |
$97.52 |
$95.86 |
$97.35 |
2.64M | | 02/04/2026 |
$98.00 |
$98.54 |
$96.47 |
$96.83 |
3.26M | | 02/05/2026 |
$97.06 |
$98.08 |
$96.25 |
$96.89 |
3.64M | | 02/06/2026 |
$97.92 |
$98.55 |
$96.29 |
$97.96 |
2.51M |
|
|
| Entergy Corporation is an integrated energy company engaged primarily in electric power production and retail distribution operations. Co. operates primarily through a single segment, Utility. The Utility segment includes the generation, transmission, distribution, and sale of electric power in portions of Arkansas, Mississippi, Texas, and Louisiana, including the City of New Orleans; and operation of a small natural gas distribution business in portions of Louisiana. The Utility segment includes five retail electric utility subsidiaries: Entergy Arkansas, Entergy Louisiana, Entergy Mississippi, Entergy New Orleans, and Entergy Texas. | |
|
Entergy (ETR) has the following price history information. Looking back at ETR historical stock prices for the last five trading days, on February 02, 2026, ETR opened at $95.92, traded as high as $96.92 and as low as $95.11, and closed at $95.49. Trading volume was a total of 2.39M shares. On February 03, 2026, ETR opened at $95.95, traded as high as $97.52 and as low as $95.86, and closed at $97.35. Trading volume was a total of 2.64M shares. On February 04, 2026, ETR opened at $98.00, traded as high as $98.54 and as low as $96.47, and closed at $96.83. Trading volume was a total of 3.26M shares. On February 05, 2026, ETR opened at $97.06, traded as high as $98.08 and as low as $96.25, and closed at $96.89. Trading volume was a total of 3.64M shares. On February 06, 2026, ETR opened at $97.92, traded as high as $98.55 and as low as $96.29, and closed at $97.96. Trading volume was a total of 2.51M shares.
ETR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy shares, starting with a $10,000 purchase of ETR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$35.37 |
|
| End price/share: |
$97.96 |
|
| Starting shares: |
282.73 |
|
| Ending shares: |
414.03 |
|
| Dividends reinvested/share: |
$19.27 |
|
| Total return: |
305.58% |
|
| Average Annual Total Return: |
15.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,561.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$35.37 |
|
| End price/share: |
$97.96 |
|
| Dividends collected/share: |
$19.27 |
|
| Total return: |
231.44% |
|
| Average Annual Total Return: |
12.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,143.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $95.49 | | 02/03/2026 | $97.35 | | 02/04/2026 | $96.83 | | 02/05/2026 | $96.89 | | 02/06/2026 | $97.96 |
|
|
Free ETR Email Alerts:
