 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$80.06 |
$82.04 |
$78.99 |
$81.72 |
3.38M | | 04/14/2025 |
$82.54 |
$83.38 |
$82.08 |
$82.58 |
2.60M | | 04/15/2025 |
$83.21 |
$84.46 |
$82.85 |
$83.46 |
2.99M | | 04/16/2025 |
$83.47 |
$83.74 |
$81.92 |
$82.24 |
2.01M | | 04/17/2025 |
$82.52 |
$84.38 |
$82.50 |
$83.27 |
3.23M |
|
|
| Entergy Corporation is an integrated energy company engaged primarily in electric power production and retail distribution operations. Co. operates primarily through a single segment, Utility. The Utility segment includes the generation, transmission, distribution, and sale of electric power in portions of Arkansas, Mississippi, Texas, and Louisiana, including the City of New Orleans; and operation of a small natural gas distribution business in portions of Louisiana. The Utility segment includes five retail electric utility subsidiaries: Entergy Arkansas, Entergy Louisiana, Entergy Mississippi, Entergy New Orleans, and Entergy Texas. | |
|
Entergy (ETR) has the following price history information. Looking back at ETR historical stock prices for the last five trading days, on April 11, 2025, ETR opened at $80.06, traded as high as $82.04 and as low as $78.99, and closed at $81.72. Trading volume was a total of 3.38M shares. On April 14, 2025, ETR opened at $82.54, traded as high as $83.38 and as low as $82.08, and closed at $82.58. Trading volume was a total of 2.60M shares. On April 15, 2025, ETR opened at $83.21, traded as high as $84.46 and as low as $82.85, and closed at $83.46. Trading volume was a total of 2.99M shares. On April 16, 2025, ETR opened at $83.47, traded as high as $83.74 and as low as $81.92, and closed at $82.24. Trading volume was a total of 2.01M shares. On April 17, 2025, ETR opened at $82.52, traded as high as $84.38 and as low as $82.50, and closed at $83.27. Trading volume was a total of 3.23M shares.
ETR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy shares, starting with a $10,000 purchase of ETR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$39.03 |
|
| End price/share: |
$83.27 |
|
| Starting shares: |
256.21 |
|
| Ending shares: |
381.12 |
|
| Dividends reinvested/share: |
$18.69 |
|
| Total return: |
217.36% |
|
| Average Annual Total Return: |
12.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,748.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$39.03 |
|
| End price/share: |
$83.27 |
|
| Dividends collected/share: |
$18.69 |
|
| Total return: |
161.22% |
|
| Average Annual Total Return: |
10.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,119.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $81.72 | | 04/14/2025 | $82.58 | | 04/15/2025 | $83.46 | | 04/16/2025 | $82.24 | | 04/17/2025 | $83.27 |
|
|
Free ETR Email Alerts:
