|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$37.87 |
$38.42 |
$37.76 |
$38.17 |
2.71M | 04/22/2024 |
$38.06 |
$38.39 |
$37.92 |
$38.21 |
2.39M | 04/23/2024 |
$38.20 |
$38.48 |
$38.07 |
$38.12 |
1.94M | 04/24/2024 |
$37.89 |
$38.38 |
$37.69 |
$38.30 |
2.49M | 04/25/2024 |
$38.23 |
$38.66 |
$37.85 |
$38.57 |
3.29M |
|
FirstEnergy is a public utility holding company. Through its subsidiaries, Co. is engaged in the transmission, distribution and generation of electricity. Co.'s segments include: Regulated Distribution, which distributes electricity through its utility operating companies (including Ohio Edison Company, The Cleveland Electric Illuminating Company, The Toledo Edison Company, Pennsylvania Power Company and Jersey Central Power & Light Company); and Regulated Transmission, which provides transmission infrastructure owned and operated by the Transmission Companies and certain of Co.'s utilities to transmit electricity from generation sources to distribution facilities. | |
|
FirstEnergy (FE) has the following price history information. Looking back at FE historical stock prices for the last five trading days, on April 19, 2024, FE opened at $37.87, traded as high as $38.42 and as low as $37.76, and closed at $38.17. Trading volume was a total of 2.71M shares. On April 22, 2024, FE opened at $38.06, traded as high as $38.39 and as low as $37.92, and closed at $38.21. Trading volume was a total of 2.39M shares. On April 23, 2024, FE opened at $38.20, traded as high as $38.48 and as low as $38.07, and closed at $38.12. Trading volume was a total of 1.94M shares. On April 24, 2024, FE opened at $37.89, traded as high as $38.38 and as low as $37.69, and closed at $38.30. Trading volume was a total of 2.49M shares. On April 25, 2024, FE opened at $38.23, traded as high as $38.66 and as low as $37.85, and closed at $38.57. Trading volume was a total of 3.29M shares.
FE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FirstEnergy shares, starting with a $10,000 purchase of FE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$34.26 |
|
End price/share: |
$38.57 |
|
Starting shares: |
291.89 |
|
Ending shares: |
443.15 |
|
Dividends reinvested/share: |
$15.03 |
|
Total return: |
70.92% |
|
Average Annual Total Return: |
5.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,095.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$34.26 |
|
End price/share: |
$38.57 |
|
Dividends collected/share: |
$15.03 |
|
Total return: |
56.45% |
|
Average Annual Total Return: |
4.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,647.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $38.17 | 04/22/2024 | $38.21 | 04/23/2024 | $38.12 | 04/24/2024 | $38.30 | 04/25/2024 | $38.57 |
|
|