|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/14/2018 |
$99.87 |
$99.98 |
$97.76 |
$98.22 |
8.03M | 12/17/2018 |
$97.40 |
$97.66 |
$96.26 |
$96.64 |
6.95M | 12/18/2018 |
$97.21 |
$97.73 |
$94.53 |
$95.03 |
6.04M | 12/19/2018 |
$94.98 |
$97.70 |
$94.60 |
$95.80 |
12.74M | 12/20/2018 |
$95.57 |
$95.87 |
$92.11 |
$92.33 |
31.61M |
|
Express Scripts Holding is a pharmacy benefit management (PBM) company. Co. has two reportable segments: PBM, which consists of clinical solutions, Express Scripts SafeGuardRx®, specialized pharmacy care, home delivery pharmacy services, specialty pharmacy services, retail network pharmacy administration, benefit design consultation, drug utilization review, drug formulary management, Medicare, Medicaid and Public Exchange offerings, administration of a group purchasing organization, Inside Rxsm and digital consumer health and drug information; and Other Business Operations, which consists of provider services and medical benefitmanagement services. | |
|
ESRX (ESRX) has the following price history information. Looking back at ESRX historical stock prices for the last five trading days, on December 14, 2018, ESRX opened at $99.87, traded as high as $99.98 and as low as $97.76, and closed at $98.22. Trading volume was a total of 8.03M shares. On December 17, 2018, ESRX opened at $97.40, traded as high as $97.66 and as low as $96.26, and closed at $96.64. Trading volume was a total of 6.95M shares. On December 18, 2018, ESRX opened at $97.21, traded as high as $97.73 and as low as $94.53, and closed at $95.03. Trading volume was a total of 6.04M shares. On December 19, 2018, ESRX opened at $94.98, traded as high as $97.70 and as low as $94.60, and closed at $95.80. Trading volume was a total of 12.74M shares. On December 20, 2018, ESRX opened at $95.57, traded as high as $95.87 and as low as $92.11, and closed at $92.33. Trading volume was a total of 31.61M shares.
ESRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESRX shares, starting with a $10,000 purchase of ESRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/20/2018 |
|
Start price/share: |
$71.01 |
|
End price/share: |
$92.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
30.02% |
|
Average Annual Total Return: |
5.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,000.65 |
|
Years: |
4.65 |
|
|
|
Date |
Close |
12/14/2018 | $98.22 | 12/17/2018 | $96.64 | 12/18/2018 | $95.03 | 12/19/2018 | $95.80 | 12/20/2018 | $92.33 |
|
|