>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ESQ »    Stock Splits Calendar »
Home Free Dividend Report ESQ Dividend History ESQ Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ESQ Historical Price Range
Date Open High Low Close Volume
10/09/2026 $117.88 $119.25 $117.25 $118.57 84.50K
10/12/2026 $118.30 $122.20 $118.23 $121.18 109.70K
10/13/2026 $121.61 $122.01 $119.84 $120.18 64.00K
10/14/2026 $117.72 $119.87 $116.91 $117.86 115.30K
10/15/2026 $119.25 $119.67 $117.39 $118.95 151.80K
About Esquire Financial Holdings
Esquire Financial Holdings, Inc. is a financial holding company, which operates through its subsidiary, Esquire Bank, National Association (the Bank). The Bank is a full-service commercial bank dedicated to serving the financial needs of the legal and small business communities on a national basis, as well as commercial and retail customers in the New York metropolitan market. It offers tailored products and solutions to the legal community and their clients as well as dynamic and flexible payment processing solutions to small business owners, both on a national basis. The Bank also offers traditional banking products for businesses and consumers in its local market area.
ESQ historical stock prices picture
Esquire Financial Holdings (ESQ) has the following price history information. Looking back at ESQ historical stock prices for the last five trading days, on October 09, 2026, ESQ opened at $117.88, traded as high as $119.25 and as low as $117.25, and closed at $118.57. Trading volume was a total of 84.50K shares. On October 12, 2026, ESQ opened at $118.30, traded as high as $122.20 and as low as $118.23, and closed at $121.18. Trading volume was a total of 109.70K shares. On October 13, 2026, ESQ opened at $121.61, traded as high as $122.01 and as low as $119.84, and closed at $120.18. Trading volume was a total of 64.00K shares. On October 14, 2026, ESQ opened at $117.72, traded as high as $119.87 and as low as $116.91, and closed at $117.86. Trading volume was a total of 115.30K shares. On October 15, 2026, ESQ opened at $119.25, traded as high as $119.67 and as low as $117.39, and closed at $118.95. Trading volume was a total of 151.80K shares.

ESQ Historical Stock Prices By Date:

ESQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Esquire Financial Holdings shares, starting with a $10,000 purchase of ESQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/28/2017
End date: 10/15/2026
Start price/share: $15.15
End price/share: $118.95
Starting shares: 660.07
Ending shares: 687.90
Dividends reinvested/share: $2.66
Total return: 718.26%
Average Annual Total Return: 25.35%
Starting investment: $10,000.00
Ending investment: $81,838.86
Years: 9.30
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/28/2017
End date: 10/15/2026
Start price/share: $15.15
End price/share: $118.95
Dividends collected/share: $2.66
Total return: 702.67%
Average Annual Total Return: 25.09%
Starting investment: $10,000.00
Ending investment: $80,273.03
Years: 9.30
ESQ Historical Closing Prices
Date Close
10/09/2026$118.57
10/12/2026$121.18
10/13/2026$120.18
10/14/2026$117.86
10/15/2026$118.95
Financials Historical Prices
ESQ is categorized under the Financials sector; below are some other companies in the same sector:

ESR Historical Stock Prices
ESRT Historical Stock Prices
ESS Historical Stock Prices
ESSA Historical Stock Prices
ESXB Historical Stock Prices
ETB Historical Stock Prices
ETF Historical Stock Prices
ETFC Historical Stock Prices
ETG Historical Stock Prices
ETJ Historical Stock Prices

Also explore: ESQ shares outstanding history

Email EnvelopeFree ESQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.