|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$1.97 |
$1.97 |
$1.84 |
$1.91 |
4.79M | 04/23/2024 |
$1.93 |
$2.13 |
$1.92 |
$2.09 |
4.95M | 04/24/2024 |
$2.11 |
$2.16 |
$2.06 |
$2.13 |
5.68M | 04/25/2024 |
$2.10 |
$2.10 |
$1.95 |
$1.99 |
5.15M | 04/26/2024 |
$2.01 |
$2.01 |
$1.88 |
$1.90 |
4.18M |
|
Esperion Therapeutics is a pharmaceutical company focused on developing and commercializing oral, once-daily, non-statin medicines for patients struggling with elevated low-density lipoprotein cholesterol (LDL-C). Co.'s first two products were approved by the U.S. Food and Drug Administration, European Medicines Agency, and Swiss Agency for Therapeutic Products. Bempedoic acid and the bempedoic acid / ezetimibe combination tablets are oral, once-daily, non-statin, LDL-C lowering medicines for patients with atherosclerotic cardiovascular disease or heterozygous familial hypercholesterolemia. | |
|
Esperion Therapeutics (ESPR) has the following price history information. Looking back at ESPR historical stock prices for the last five trading days, on April 22, 2024, ESPR opened at $1.97, traded as high as $1.97 and as low as $1.84, and closed at $1.91. Trading volume was a total of 4.79M shares. On April 23, 2024, ESPR opened at $1.93, traded as high as $2.13 and as low as $1.92, and closed at $2.09. Trading volume was a total of 4.95M shares. On April 24, 2024, ESPR opened at $2.11, traded as high as $2.16 and as low as $2.06, and closed at $2.13. Trading volume was a total of 5.68M shares. On April 25, 2024, ESPR opened at $2.10, traded as high as $2.10 and as low as $1.95, and closed at $1.99. Trading volume was a total of 5.15M shares. On April 26, 2024, ESPR opened at $2.01, traded as high as $2.01 and as low as $1.88, and closed at $1.90. Trading volume was a total of 4.18M shares.
ESPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Esperion Therapeutics shares, starting with a $10,000 purchase of ESPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$13.72 |
|
End price/share: |
$1.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-86.15% |
|
Average Annual Total Return: |
-17.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,384.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $1.91 | 04/23/2024 | $2.09 | 04/24/2024 | $2.13 | 04/25/2024 | $1.99 | 04/26/2024 | $1.90 |
|
|