|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$1.91 |
$1.96 |
$1.81 |
$1.84 |
3.72M | 04/18/2024 |
$1.86 |
$2.03 |
$1.81 |
$1.87 |
6.04M | 04/19/2024 |
$1.78 |
$1.97 |
$1.71 |
$1.95 |
7.35M | 04/22/2024 |
$1.97 |
$1.97 |
$1.84 |
$1.91 |
4.79M | 04/23/2024 |
$1.93 |
$2.13 |
$1.92 |
$2.09 |
4.93M |
|
Esperion Therapeutics is a pharmaceutical company focused on developing and commercializing oral, once-daily, non-statin medicines for patients struggling with elevated low-density lipoprotein cholesterol (LDL-C). Co.'s first two products were approved by the U.S. Food and Drug Administration, European Medicines Agency, and Swiss Agency for Therapeutic Products. Bempedoic acid and the bempedoic acid / ezetimibe combination tablets are oral, once-daily, non-statin, LDL-C lowering medicines for patients with atherosclerotic cardiovascular disease or heterozygous familial hypercholesterolemia. | |
|
Esperion Therapeutics (ESPR) has the following price history information. Looking back at ESPR historical stock prices for the last five trading days, on April 17, 2024, ESPR opened at $1.91, traded as high as $1.96 and as low as $1.81, and closed at $1.84. Trading volume was a total of 3.72M shares. On April 18, 2024, ESPR opened at $1.86, traded as high as $2.03 and as low as $1.81, and closed at $1.87. Trading volume was a total of 6.04M shares. On April 19, 2024, ESPR opened at $1.78, traded as high as $1.97 and as low as $1.71, and closed at $1.95. Trading volume was a total of 7.35M shares. On April 22, 2024, ESPR opened at $1.97, traded as high as $1.97 and as low as $1.84, and closed at $1.91. Trading volume was a total of 4.79M shares. On April 23, 2024, ESPR opened at $1.93, traded as high as $2.13 and as low as $1.92, and closed at $2.09. Trading volume was a total of 4.93M shares.
ESPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Esperion Therapeutics shares, starting with a $10,000 purchase of ESPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.12 |
|
End price/share: |
$2.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-85.20% |
|
Average Annual Total Return: |
-17.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,479.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $1.84 | 04/18/2024 | $1.87 | 04/19/2024 | $1.95 | 04/22/2024 | $1.91 | 04/23/2024 | $2.09 |
|
|