|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2014 |
$33.76 |
$34.04 |
$33.76 |
$33.84 |
145.50K | 07/28/2014 |
$33.81 |
$34.05 |
$33.46 |
$33.87 |
186.30K | 07/29/2014 |
$34.05 |
$34.12 |
$33.59 |
$33.59 |
224.20K | 07/30/2014 |
$33.69 |
$33.92 |
$33.29 |
$33.46 |
3.30M | 07/31/2014 |
$33.46 |
$33.46 |
$33.46 |
$33.46 |
0 |
|
Emeritus owns and operates a portfolio of senior living communities providing resident services including independent living, assisted living, specialized Alzheimer's/dementia, and nursing care. Co. assists its residents with activities including transportation, socialization and education, housing, and personal support services, such as medication management, bathing, dressing, personal hygiene and grooming. Co. also provides home healthcare through its Nurse on Call, Inc. subsidiary. Also, Co. provides management services to independent and related-party owners of senior living communities. As of Dec 31 2013, Co. operated 512 senior living communities in 45 states. | |
|
ESC (ESC) has the following price history information. Looking back at ESC historical stock prices for the last five trading days, on July 25, 2014, ESC opened at $33.76, traded as high as $34.04 and as low as $33.76, and closed at $33.84. Trading volume was a total of 145.50K shares. On July 28, 2014, ESC opened at $33.81, traded as high as $34.05 and as low as $33.46, and closed at $33.87. Trading volume was a total of 186.30K shares. On July 29, 2014, ESC opened at $34.05, traded as high as $34.12 and as low as $33.59, and closed at $33.59. Trading volume was a total of 224.20K shares. On July 30, 2014, ESC opened at $33.69, traded as high as $33.92 and as low as $33.29, and closed at $33.46. Trading volume was a total of 3.30M shares. On July 31, 2014, ESC opened at $33.46, traded as high as $33.46 and as low as $33.46, and closed at $33.46. Trading volume was a total of 0 shares.
ESC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESC shares, starting with a $10,000 purchase of ESC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/31/2014 |
|
Start price/share: |
$29.46 |
|
End price/share: |
$33.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
13.58% |
|
Annualized Gain: |
53.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,358.00 |
|
Years: |
0.25 |
|
|
|
Date |
Close |
07/25/2014 | $33.84 | 07/28/2014 | $33.87 | 07/29/2014 | $33.59 | 07/30/2014 | $33.46 | 07/31/2014 | $33.46 |
|
|