|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$18.49 |
$18.70 |
$18.45 |
$18.68 |
768.60K | 04/22/2024 |
$18.70 |
$18.76 |
$18.59 |
$18.61 |
914.30K | 04/23/2024 |
$18.60 |
$18.73 |
$18.56 |
$18.60 |
842.80K | 04/24/2024 |
$18.53 |
$18.68 |
$18.46 |
$18.66 |
1.16M | 04/25/2024 |
$18.54 |
$18.68 |
$18.54 |
$18.62 |
1.08M |
|
Equity Commonwealth is a holding company. Through its subsidiary, EQC Operating Trust, Co. is an internally managed real estate investment trust. Co. is primarily engaged in the ownership and operation of office buildings in the U.S. | |
|
Equity Commonwealth (EQC) has the following price history information. Looking back at EQC historical stock prices for the last five trading days, on April 19, 2024, EQC opened at $18.49, traded as high as $18.70 and as low as $18.45, and closed at $18.68. Trading volume was a total of 768.60K shares. On April 22, 2024, EQC opened at $18.70, traded as high as $18.76 and as low as $18.59, and closed at $18.61. Trading volume was a total of 914.30K shares. On April 23, 2024, EQC opened at $18.60, traded as high as $18.73 and as low as $18.56, and closed at $18.60. Trading volume was a total of 842.80K shares. On April 24, 2024, EQC opened at $18.53, traded as high as $18.68 and as low as $18.46, and closed at $18.66. Trading volume was a total of 1.16M shares. On April 25, 2024, EQC opened at $18.54, traded as high as $18.68 and as low as $18.54, and closed at $18.62. Trading volume was a total of 1.08M shares.
EQC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equity Commonwealth shares, starting with a $10,000 purchase of EQC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.58 |
|
End price/share: |
$18.62 |
|
Starting shares: |
390.93 |
|
Ending shares: |
667.11 |
|
Dividends reinvested/share: |
$14.75 |
|
Total return: |
24.22% |
|
Average Annual Total Return: |
2.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,418.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.58 |
|
End price/share: |
$18.62 |
|
Dividends collected/share: |
$14.75 |
|
Total return: |
30.45% |
|
Average Annual Total Return: |
2.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,039.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $18.68 | 04/22/2024 | $18.61 | 04/23/2024 | $18.60 | 04/24/2024 | $18.66 | 04/25/2024 | $18.62 |
|
|