>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding EQC »    Stock Splits Calendar »
Home Free Dividend Report EQC Dividend History EQC Historical Stock Prices EQC Preferred Stock EQC Options Chain EQC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
EQC Historical Price Range
Date Open High Low Close Volume
04/29/2025 $1.58 $1.58 $1.58 $1.58 0
04/30/2025 $1.58 $1.58 $1.58 $1.58 0
05/01/2025 $1.58 $1.58 $1.58 $1.58 0
05/02/2025 $1.58 $1.58 $1.58 $1.58 0
05/05/2025 $1.58 $1.58 $1.58 $1.58 0
About Equity Commonwealth
Equity Commonwealth is an internally managed and self-advised real estate investment trust (REIT). Co. is primarily engaged in the ownership and operation of office properties in the U.S.. It operates as an umbrella partnership real estate investment trust (UPREIT) and conducting substantially all of its activities through EQC Operating Trust (Operating Trust). Its portfolio consists of approximately four properties (eight buildings), that were leased to 98 tenants with a total of 1.5 million square feet.
EQC historical stock prices picture
Equity Commonwealth (EQC) has the following price history information. Looking back at EQC historical stock prices for the last five trading days, on April 29, 2025, EQC opened at $1.58, traded as high as $1.58 and as low as $1.58, and closed at $1.58. Trading volume was a total of 0 shares. On April 30, 2025, EQC opened at $1.58, traded as high as $1.58 and as low as $1.58, and closed at $1.58. Trading volume was a total of 0 shares. On May 01, 2025, EQC opened at $1.58, traded as high as $1.58 and as low as $1.58, and closed at $1.58. Trading volume was a total of 0 shares. On May 02, 2025, EQC opened at $1.58, traded as high as $1.58 and as low as $1.58, and closed at $1.58. Trading volume was a total of 0 shares. On May 05, 2025, EQC opened at $1.58, traded as high as $1.58 and as low as $1.58, and closed at $1.58. Trading volume was a total of 0 shares.

EQC Historical Stock Prices By Date:

EQC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equity Commonwealth shares, starting with a $10,000 purchase of EQC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 05/05/2025
Start price/share: $29.46
End price/share: $1.58
Starting shares: 339.44
Ending shares: 7,916.41
Dividends reinvested/share: $33.75
Total return: 25.08%
Average Annual Total Return: 2.57%
Starting investment: $10,000.00
Ending investment: $12,506.34
Years: 8.81
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 05/05/2025
Start price/share: $29.46
End price/share: $1.58
Dividends collected/share: $33.75
Total return: 19.93%
Average Annual Total Return: 2.08%
Starting investment: $10,000.00
Ending investment: $11,989.48
Years: 8.81
EQC Historical Closing Prices
Date Close
04/29/2025$1.58
04/30/2025$1.58
05/01/2025$1.58
05/02/2025$1.58
05/05/2025$1.58
Financials Historical Prices
EQC is categorized under the Financials sector; below are some other companies in the same sector:

EQFN Historical Stock Prices
EQIX Historical Stock Prices
EQL Historical Stock Prices
EQR Historical Stock Prices
EQS Historical Stock Prices
EQWL Historical Stock Prices
EQWM Historical Stock Prices
EQWS Historical Stock Prices
EQY Historical Stock Prices
ERC Historical Stock Prices

Also explore: EQC shares outstanding history

Email EnvelopeFree EQC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EQC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.