 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$41.30 |
$41.73 |
$41.30 |
$41.73 |
3.60K | | 02/14/2019 |
$42.01 |
$42.26 |
$41.69 |
$42.09 |
1.10K | | 02/15/2019 |
$41.92 |
$42.63 |
$41.92 |
$42.63 |
2.30K | | 02/19/2019 |
$42.73 |
$43.15 |
$42.33 |
$42.90 |
2.00K | | 02/20/2019 |
$43.56 |
$43.56 |
$43.00 |
$43.00 |
2.40K |
|
|
| Powershares Fundamental Pure Small Core Portfolio is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield of the RAFI® Fundamental Small Core Index (the Index). The fund invests at least 90% of total assets in the component securities that comprise the Index. The Index is comprised of common stocks of "small core" U.S. companies (including REITs). The fund invests at least 80% of total assets in common stocks of fundamentally small companies. As of Apr 30 2013, the Fund's total assets were $15,374,710 and the Fund's investment portfolio was valued at $15,341,413. | |
|
EQWS (EQWS) has the following price history information. Looking back at EQWS historical stock prices for the last five trading days, on February 13, 2019, EQWS opened at $41.30, traded as high as $41.73 and as low as $41.30, and closed at $41.73. Trading volume was a total of 3.60K shares. On February 14, 2019, EQWS opened at $42.01, traded as high as $42.26 and as low as $41.69, and closed at $42.09. Trading volume was a total of 1.10K shares. On February 15, 2019, EQWS opened at $41.92, traded as high as $42.63 and as low as $41.92, and closed at $42.63. Trading volume was a total of 2.30K shares. On February 19, 2019, EQWS opened at $42.73, traded as high as $43.15 and as low as $42.33, and closed at $42.90. Trading volume was a total of 2.00K shares. On February 20, 2019, EQWS opened at $43.56, traded as high as $43.56 and as low as $43.00, and closed at $43.00. Trading volume was a total of 2.40K shares.
EQWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EQWS shares, starting with a $10,000 purchase of EQWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$33.17 |
|
| End price/share: |
$43.00 |
|
| Starting shares: |
301.48 |
|
| Ending shares: |
316.81 |
|
| Dividends reinvested/share: |
$1.89 |
|
| Total return: |
36.23% |
|
| Average Annual Total Return: |
6.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,621.45 |
|
| Years: |
4.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$33.17 |
|
| End price/share: |
$43.00 |
|
| Dividends collected/share: |
$1.89 |
|
| Total return: |
35.33% |
|
| Average Annual Total Return: |
6.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,535.16 |
|
| Years: |
4.84 |
|
|
|
| Date |
Close |
| 02/13/2019 | $41.73 | | 02/14/2019 | $42.09 | | 02/15/2019 | $42.63 | | 02/19/2019 | $42.90 | | 02/20/2019 | $43.00 |
|
|
Free EQWS Email Alerts:
