Home

Free Dividend Report

EPU Dividend History

EPU Historical Stock Prices

Preferred Stock Newsletter

EPU Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


EPU Historical Price Range
Date	Open	High	Low	Close	Volume
07/06/2026	$85.02	$85.28	$84.80	$85.28	17.80K
07/07/2026	$84.45	$84.52	$83.12	$83.45	15.90K
07/08/2026	$82.62	$84.25	$81.59	$82.42	131.20K
07/09/2026	$83.83	$85.66	$83.43	$85.63	42.60K
07/10/2026	$86.00	$86.36	$85.67	$86.36	14.50K

About iShares Trust - iShares MSCI Peru and Global Exposure ETF

The iShares MSCI All Peru Capped ETF (the “Fund”) seeks to track the investment results of an index composed of Peruvian equities, as represented by the MSCI All Peru Capped Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets and investment portfolio totaled $135,849,603 and $131,354,493, respectively.

iShares Trust - iShares MSCI Peru and Global Exposure ETF (EPU) has the following price history information. Looking back at EPU historical stock prices for the last five trading days, on July 06, 2026, EPU opened at $85.02, traded as high as $85.28 and as low as $84.80, and closed at $85.28. Trading volume was a total of 17.80K shares. On July 07, 2026, EPU opened at $84.45, traded as high as $84.52 and as low as $83.12, and closed at $83.45. Trading volume was a total of 15.90K shares. On July 08, 2026, EPU opened at $82.62, traded as high as $84.25 and as low as $81.59, and closed at $82.42. Trading volume was a total of 131.20K shares. On July 09, 2026, EPU opened at $83.83, traded as high as $85.66 and as low as $83.43, and closed at $85.63. Trading volume was a total of 42.60K shares. On July 10, 2026, EPU opened at $86.00, traded as high as $86.36 and as low as $85.67, and closed at $86.36. Trading volume was a total of 14.50K shares.

EPU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI Peru and Global Exposure ETF shares, starting with a $10,000 purchase of EPU, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/13/2016
End date:	07/10/2026
Start price/share:	$32.03
End price/share:	$86.36
Starting shares:	312.21
Ending shares:	433.40
Dividends reinvested/share:	$12.49
Total return:	274.29%
Average Annual Total Return:	14.11%
Starting investment:	$10,000.00
Ending investment:	$37,417.95
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	07/10/2026
Start price/share:	$32.03
End price/share:	$86.36
Dividends collected/share:	$12.49
Total return:	208.60%
Average Annual Total Return:	11.93%
Starting investment:	$10,000.00
Ending investment:	$30,855.38
Years:	10.00

EPU Historical Closing Prices
Date	Close
07/06/2026	$85.28
07/07/2026	$83.45
07/08/2026	$82.42
07/09/2026	$85.63
07/10/2026	$86.36

Financials Historical Prices

EPU is categorized under the Financials sector; below are some other companies in the same sector:

EPV Historical Stock Prices
EQBK Historical Stock Prices
EQC Historical Stock Prices
EQFN Historical Stock Prices
EQIX Historical Stock Prices
EQL Historical Stock Prices
EQR Historical Stock Prices
EQS Historical Stock Prices
EQWL Historical Stock Prices
EQWM Historical Stock Prices

Also explore: EPU shares outstanding history

Free EPU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our EPU historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

EPU Historical Stock Prices By Date:

EPU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved