 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2016 |
$1.43 |
$1.44 |
$1.25 |
$1.33 |
165.20K | | 03/18/2016 |
$1.32 |
$1.42 |
$1.21 |
$1.25 |
459.60K | | 03/21/2016 |
$1.28 |
$1.32 |
$1.23 |
$1.28 |
126.20K | | 03/22/2016 |
$1.30 |
$1.37 |
$1.26 |
$1.37 |
144.10K | | 03/23/2016 |
$1.37 |
$1.37 |
$1.37 |
$1.37 |
0 |
|
|
| Emerald Oil is an independent exploration and production company focused on acquiring acreage and developing oil and natural gas wells in the Williston Basin of North Dakota and Montana. Co. designs, drills, and operates oil and natural gas wells on acreage where it holds a controlling working interest. Co. also participates in the drilling of oil and natural gas wells operated by other companies. As of Dec 31 2014, Co. controlled the rights to mineral leases covering approximately 122,000 net acres. As of Dec 31 2014, Co. had total proved reserves of 26.3 million barrels of oil equivalent, consisting of 22.8 million barrels of oil and 21.1 million cubic feet of natural gas. | |
|
EOX (EOX) has the following price history information. Looking back at EOX historical stock prices for the last five trading days, on March 17, 2016, EOX opened at $1.43, traded as high as $1.44 and as low as $1.25, and closed at $1.33. Trading volume was a total of 165.20K shares. On March 18, 2016, EOX opened at $1.32, traded as high as $1.42 and as low as $1.21, and closed at $1.25. Trading volume was a total of 459.60K shares. On March 21, 2016, EOX opened at $1.28, traded as high as $1.32 and as low as $1.23, and closed at $1.28. Trading volume was a total of 126.20K shares. On March 22, 2016, EOX opened at $1.30, traded as high as $1.37 and as low as $1.26, and closed at $1.37. Trading volume was a total of 144.10K shares. On March 23, 2016, EOX opened at $1.37, traded as high as $1.37 and as low as $1.37, and closed at $1.37. Trading volume was a total of 0 shares.
EOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EOX shares, starting with a $10,000 purchase of EOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
03/23/2016 |
|
| Start price/share: |
$16.40 |
|
| End price/share: |
$1.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.65% |
|
| Average Annual Total Return: |
-88.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$835.14 |
|
| Years: |
1.15 |
|
|
|
| Date |
Close |
| 03/17/2016 | $1.33 | | 03/18/2016 | $1.25 | | 03/21/2016 | $1.28 | | 03/22/2016 | $1.37 | | 03/23/2016 | $1.37 |
|
|
Free EOX Email Alerts:
