 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$0.75 |
$0.78 |
$0.70 |
$0.77 |
5.55M | | 04/23/2024 |
$0.75 |
$0.84 |
$0.72 |
$0.77 |
5.52M | | 04/24/2024 |
$0.79 |
$0.79 |
$0.70 |
$0.76 |
4.14M | | 04/25/2024 |
$0.74 |
$0.77 |
$0.70 |
$0.75 |
4.05M | | 04/26/2024 |
$0.75 |
$0.83 |
$0.72 |
$0.81 |
3.26M |
|
|
| EOS Energy Enterprises designs, develops, manufactures, and sells energy storage solutions for electric utilities, and commercial and industrial end users. Co. has developed and has received patents on battery design relying on a zinc oxidation/reduction cycle to generate output power and to recharge. The Battery Management System software uses proprietary Co.-developed algorithms and includes ambient and battery temperature sensors, as well as voltage and power sensors for the strings and the system. Co.'s focuses on developing and selling alternating current integrated systems using Co.'s direct current Battery System. | |
|
EOS Energy Enterprises (EOSE) has the following price history information. Looking back at EOSE historical stock prices for the last five trading days, on April 22, 2024, EOSE opened at $0.75, traded as high as $0.78 and as low as $0.70, and closed at $0.77. Trading volume was a total of 5.55M shares. On April 23, 2024, EOSE opened at $0.75, traded as high as $0.84 and as low as $0.72, and closed at $0.77. Trading volume was a total of 5.52M shares. On April 24, 2024, EOSE opened at $0.79, traded as high as $0.79 and as low as $0.70, and closed at $0.76. Trading volume was a total of 4.14M shares. On April 25, 2024, EOSE opened at $0.74, traded as high as $0.77 and as low as $0.70, and closed at $0.75. Trading volume was a total of 4.05M shares. On April 26, 2024, EOSE opened at $0.75, traded as high as $0.83 and as low as $0.72, and closed at $0.81. Trading volume was a total of 3.26M shares.
EOSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EOS Energy Enterprises shares, starting with a $10,000 purchase of EOSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/03/2020 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$10.09 |
|
| End price/share: |
$0.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.01% |
|
| Average Annual Total Return: |
-51.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$798.78 |
|
| Years: |
3.48 |
|
|
|
| Date |
Close |
| 04/22/2024 | $0.77 | | 04/23/2024 | $0.77 | | 04/24/2024 | $0.76 | | 04/25/2024 | $0.75 | | 04/26/2024 | $0.81 |
|
|
Free EOSE Email Alerts:
