|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$135.80 |
$139.62 |
$135.80 |
$136.05 |
903.90K | 04/11/2024 |
$137.59 |
$139.31 |
$135.05 |
$139.09 |
720.60K | 04/12/2024 |
$135.93 |
$137.64 |
$132.55 |
$132.87 |
1.24M | 04/15/2024 |
$135.09 |
$135.76 |
$130.32 |
$131.67 |
1.51M | 04/16/2024 |
$131.08 |
$132.74 |
$129.86 |
$131.00 |
1.16M |
|
Entegris is a supplier of materials and process solutions for the semiconductor and other high-technology industries. Co.'s segments are: Specialty Chemicals and Engineered Materials, which provides high-purity process chemistries, gases and materials, and delivery systems to support semiconductor and other manufacturing processes; Microcontamination Control, which provides solutions to filter and purify critical liquid chemistries and gases used in semiconductor manufacturing processes and other industries; and Advanced Materials Handling, which develops solutions to monitor, protect, transport and deliver critical liquid chemistries, wafers and other substrates for a set of applications. | |
|
Entegris (ENTG) has the following price history information. Looking back at ENTG historical stock prices for the last five trading days, on April 10, 2024, ENTG opened at $135.80, traded as high as $139.62 and as low as $135.80, and closed at $136.05. Trading volume was a total of 903.90K shares. On April 11, 2024, ENTG opened at $137.59, traded as high as $139.31 and as low as $135.05, and closed at $139.09. Trading volume was a total of 720.60K shares. On April 12, 2024, ENTG opened at $135.93, traded as high as $137.64 and as low as $132.55, and closed at $132.87. Trading volume was a total of 1.24M shares. On April 15, 2024, ENTG opened at $135.09, traded as high as $135.76 and as low as $130.32, and closed at $131.67. Trading volume was a total of 1.51M shares. On April 16, 2024, ENTG opened at $131.08, traded as high as $132.74 and as low as $129.86, and closed at $131.00. Trading volume was a total of 1.16M shares.
ENTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entegris shares, starting with a $10,000 purchase of ENTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$11.81 |
|
End price/share: |
$131.00 |
|
Starting shares: |
846.74 |
|
Ending shares: |
877.26 |
|
Dividends reinvested/share: |
$2.19 |
|
Total return: |
1,049.21% |
|
Average Annual Total Return: |
27.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$114,896.63 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$11.81 |
|
End price/share: |
$131.00 |
|
Dividends collected/share: |
$2.19 |
|
Total return: |
1,027.77% |
|
Average Annual Total Return: |
27.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$112,756.09 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $136.05 | 04/11/2024 | $139.09 | 04/12/2024 | $132.87 | 04/15/2024 | $131.67 | 04/16/2024 | $131.00 |
|
|