 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/05/2007 |
$0.59 |
$0.62 |
$0.52 |
$0.56 |
42.60K | | 03/06/2007 |
$0.56 |
$0.56 |
$0.52 |
$0.54 |
89.90K | | 03/07/2007 |
$0.54 |
$0.55 |
$0.53 |
$0.54 |
11.90K | | 03/08/2007 |
$0.51 |
$0.51 |
$0.40 |
$0.45 |
286.40K | | 03/09/2007 |
$0.46 |
$0.53 |
$0.35 |
$0.37 |
419.20K |
|
|
| The Company designs develops manufactures and markets virtual imaging products which utilize OLEDs or organic light emitting diodes OLED-on-silicon microdisplays and related information technology solutions. | |
|
EMA (EMA) has the following price history information. Looking back at EMA historical stock prices for the last five trading days, on March 05, 2007, EMA opened at $0.59, traded as high as $0.62 and as low as $0.52, and closed at $0.56. Trading volume was a total of 42.60K shares. On March 06, 2007, EMA opened at $0.56, traded as high as $0.56 and as low as $0.52, and closed at $0.54. Trading volume was a total of 89.90K shares. On March 07, 2007, EMA opened at $0.54, traded as high as $0.55 and as low as $0.53, and closed at $0.54. Trading volume was a total of 11.90K shares. On March 08, 2007, EMA opened at $0.51, traded as high as $0.51 and as low as $0.40, and closed at $0.45. Trading volume was a total of 286.40K shares. On March 09, 2007, EMA opened at $0.46, traded as high as $0.53 and as low as $0.35, and closed at $0.37. Trading volume was a total of 419.20K shares.
EMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMA shares, starting with a $10,000 purchase of EMA, and working forward through the historical stock price information to today.
EMA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/05/2007 | $0.56 | | 03/06/2007 | $0.54 | | 03/07/2007 | $0.54 | | 03/08/2007 | $0.45 | | 03/09/2007 | $0.37 |
|
|
Free EMA Email Alerts:
