 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$103.74 |
$103.93 |
$102.33 |
$103.75 |
1.80M | | 04/19/2024 |
$104.65 |
$107.21 |
$104.25 |
$106.77 |
2.12M | | 04/22/2024 |
$106.32 |
$107.83 |
$105.69 |
$107.45 |
2.81M | | 04/23/2024 |
$107.30 |
$108.45 |
$106.96 |
$107.18 |
1.52M | | 04/24/2024 |
$105.66 |
$107.08 |
$103.49 |
$106.46 |
2.67M |
|
|
| Entergy is a holding company. Through its subsidiaries, Co. is an integrated energy company engaged primarily in electric power production and retail distribution operations. Co.'s business segments include: Utility, which includes the generation, transmission, distribution, and sale of electric power in portions of Arkansas, Mississippi, Texas, and Louisiana, including the City of New Orleans, and operation of a small natural gas distribution business; and Entergy Wholesale Commodities, which includes the ownership, operation, and decommissioning of nuclear power plants located in the northern U.S. and the sale of the electric power produced by its operating plants to wholesale customers. | |
|
Entergy (ETR) has the following price history information. Looking back at ETR historical stock prices for the last five trading days, on April 18, 2024, ETR opened at $103.74, traded as high as $103.93 and as low as $102.33, and closed at $103.75. Trading volume was a total of 1.80M shares. On April 19, 2024, ETR opened at $104.65, traded as high as $107.21 and as low as $104.25, and closed at $106.77. Trading volume was a total of 2.12M shares. On April 22, 2024, ETR opened at $106.32, traded as high as $107.83 and as low as $105.69, and closed at $107.45. Trading volume was a total of 2.81M shares. On April 23, 2024, ETR opened at $107.30, traded as high as $108.45 and as low as $106.96, and closed at $107.18. Trading volume was a total of 1.52M shares. On April 24, 2024, ETR opened at $105.66, traded as high as $107.08 and as low as $103.49, and closed at $106.46. Trading volume was a total of 2.67M shares.
ETR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy shares, starting with a $10,000 purchase of ETR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$72.82 |
|
| End price/share: |
$106.46 |
|
| Starting shares: |
137.32 |
|
| Ending shares: |
207.75 |
|
| Dividends reinvested/share: |
$37.16 |
|
| Total return: |
121.17% |
|
| Average Annual Total Return: |
8.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,109.85 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$72.82 |
|
| End price/share: |
$106.46 |
|
| Dividends collected/share: |
$37.16 |
|
| Total return: |
97.23% |
|
| Average Annual Total Return: |
7.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,723.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $103.75 | | 04/19/2024 | $106.77 | | 04/22/2024 | $107.45 | | 04/23/2024 | $107.18 | | 04/24/2024 | $106.46 |
|
|
Free ETR Email Alerts:
