|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$59.49 |
$59.66 |
$58.54 |
$59.15 |
1.31M | 04/12/2024 |
$59.35 |
$59.50 |
$58.43 |
$58.79 |
2.20M | 04/15/2024 |
$59.02 |
$59.25 |
$57.67 |
$58.24 |
2.13M | 04/16/2024 |
$57.90 |
$57.90 |
$56.67 |
$57.20 |
2.39M | 04/17/2024 |
$57.54 |
$58.57 |
$57.07 |
$58.51 |
1.99M |
|
Eversource Energy is a holding company. Through its subsidiaries, Co. is engaged primarily in the energy delivery business. Co.'s segments are: electric distribution, which engages in the distribution of electricity to retail customers in Connecticut, Massachusetts and New Hampshire, and the solar power facilities; electric transmission, which owns and maintains transmission facilities that are part of an interstate power transmission grid over which electricity is transmitted throughout New England; natural gas distribution, which distributes natural gas in Massachusetts and Connecticut; and water distribution, which provides water services in Connecticut, Massachusetts and New Hampshire. | |
|
Eversource Energy (ES) has the following price history information. Looking back at ES historical stock prices for the last five trading days, on April 11, 2024, ES opened at $59.49, traded as high as $59.66 and as low as $58.54, and closed at $59.15. Trading volume was a total of 1.31M shares. On April 12, 2024, ES opened at $59.35, traded as high as $59.50 and as low as $58.43, and closed at $58.79. Trading volume was a total of 2.20M shares. On April 15, 2024, ES opened at $59.02, traded as high as $59.25 and as low as $57.67, and closed at $58.24. Trading volume was a total of 2.13M shares. On April 16, 2024, ES opened at $57.90, traded as high as $57.90 and as low as $56.67, and closed at $57.20. Trading volume was a total of 2.39M shares. On April 17, 2024, ES opened at $57.54, traded as high as $58.57 and as low as $57.07, and closed at $58.51. Trading volume was a total of 1.99M shares.
ES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eversource Energy shares, starting with a $10,000 purchase of ES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$45.81 |
|
End price/share: |
$58.51 |
|
Starting shares: |
218.29 |
|
Ending shares: |
300.90 |
|
Dividends reinvested/share: |
$21.34 |
|
Total return: |
76.06% |
|
Average Annual Total Return: |
5.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,601.23 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$45.81 |
|
End price/share: |
$58.51 |
|
Dividends collected/share: |
$21.34 |
|
Total return: |
74.31% |
|
Average Annual Total Return: |
5.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,435.69 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $59.15 | 04/12/2024 | $58.79 | 04/15/2024 | $58.24 | 04/16/2024 | $57.20 | 04/17/2024 | $58.51 |
|
|