|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/20/2016 |
$14.18 |
$14.24 |
$14.05 |
$14.11 |
645.30K | 04/21/2016 |
$14.03 |
$14.08 |
$13.64 |
$13.81 |
831.50K | 04/22/2016 |
$13.82 |
$14.02 |
$13.82 |
$13.93 |
664.60K | 04/25/2016 |
$13.91 |
$13.99 |
$13.75 |
$13.82 |
712.50K | 04/26/2016 |
$13.87 |
$13.90 |
$13.66 |
$13.76 |
625.60K |
|
Enersis is a Chilean electric utility company primarily engaged, through its principal subsidiaries and related companies, in the distribution, generation and transmission of electricity in Chile, Argentina, Brazil, Colombia and Peru. Co.'s principal customers include industrial companies, commercial businesses, and private residents. Additional subsidiaries are engaged in the distribution of natural gas, engineering consulting services and real estate business. | |
|
ENI (ENI) has the following price history information. Looking back at ENI historical stock prices for the last five trading days, on April 20, 2016, ENI opened at $14.18, traded as high as $14.24 and as low as $14.05, and closed at $14.11. Trading volume was a total of 645.30K shares. On April 21, 2016, ENI opened at $14.03, traded as high as $14.08 and as low as $13.64, and closed at $13.81. Trading volume was a total of 831.50K shares. On April 22, 2016, ENI opened at $13.82, traded as high as $14.02 and as low as $13.82, and closed at $13.93. Trading volume was a total of 664.60K shares. On April 25, 2016, ENI opened at $13.91, traded as high as $13.99 and as low as $13.75, and closed at $13.82. Trading volume was a total of 712.50K shares. On April 26, 2016, ENI opened at $13.87, traded as high as $13.90 and as low as $13.66, and closed at $13.76. Trading volume was a total of 625.60K shares.
ENI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENI shares, starting with a $10,000 purchase of ENI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/26/2016 |
|
Start price/share: |
$15.53 |
|
End price/share: |
$13.76 |
|
Starting shares: |
643.92 |
|
Ending shares: |
687.93 |
|
Dividends reinvested/share: |
$1.06 |
|
Total return: |
-5.34% |
|
Average Annual Total Return: |
-2.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,466.27 |
|
Years: |
2.07 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/26/2016 |
|
Start price/share: |
$15.53 |
|
End price/share: |
$13.76 |
|
Dividends collected/share: |
$1.06 |
|
Total return: |
-4.54% |
|
Average Annual Total Return: |
-2.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,545.06 |
|
Years: |
2.07 |
|
|
|
Date |
Close |
04/20/2016 | $14.11 | 04/21/2016 | $13.81 | 04/22/2016 | $13.93 | 04/25/2016 | $13.82 | 04/26/2016 | $13.76 |
|
|