 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/14/2020 |
$25.30 |
$25.30 |
$25.27 |
$25.27 |
19.30K | | 12/15/2020 |
$25.27 |
$25.30 |
$25.27 |
$25.27 |
8.90K | | 12/16/2020 |
$25.27 |
$25.27 |
$25.27 |
$25.27 |
0 | | 12/17/2020 |
$25.27 |
$25.27 |
$25.27 |
$25.27 |
0 | | 12/18/2020 |
$25.27 |
$25.27 |
$25.27 |
$25.27 |
0 |
|
|
| Entergy Louisiana generates, transmits, and distributes electric power primarily to retail customers in Louisiana. Co. also distributes natural gas to retail customers in and around Baton Rouge, LA. As of Dec 31 2015, Co. held non-exclusive franchises to provide electric service in approximately 175 incorporated municipalities and in the unincorporated areas of approximately 59 parishes of Louisiana. As of Dec 31 2015, Co. also held non-exclusive franchises to provide natural gas service to customers in the City of Baton Rouge and in East Baton Rouge Parish. | |
|
ELJ (ELJ) has the following price history information. Looking back at ELJ historical stock prices for the last five trading days, on December 14, 2020, ELJ opened at $25.30, traded as high as $25.30 and as low as $25.27, and closed at $25.27. Trading volume was a total of 19.30K shares. On December 15, 2020, ELJ opened at $25.27, traded as high as $25.30 and as low as $25.27, and closed at $25.27. Trading volume was a total of 8.90K shares. On December 16, 2020, ELJ opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 0 shares. On December 17, 2020, ELJ opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 0 shares. On December 18, 2020, ELJ opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 0 shares.
ELJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELJ shares, starting with a $10,000 purchase of ELJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/04/2020 |
|
| End date: |
12/18/2020 |
|
| Start price/share: |
$26.50 |
|
| End price/share: |
$25.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-4.63% |
|
| Annualized Gain: |
-16.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,537.00 |
|
| Years: |
0.29 |
|
|
|
| Date |
Close |
| 12/14/2020 | $25.27 | | 12/15/2020 | $25.27 | | 12/16/2020 | $25.27 | | 12/17/2020 | $25.27 | | 12/18/2020 | $25.27 |
|
|
Free ELJ Email Alerts:
