|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/14/2020 |
$25.11 |
$25.11 |
$25.09 |
$25.09 |
5.40K | 12/15/2020 |
$25.12 |
$25.12 |
$25.08 |
$25.08 |
10.60K | 12/16/2020 |
$25.08 |
$25.08 |
$25.08 |
$25.08 |
0 | 12/17/2020 |
$25.08 |
$25.08 |
$25.08 |
$25.08 |
0 | 12/18/2020 |
$25.08 |
$25.08 |
$25.08 |
$25.08 |
0 |
|
Entergy Louisiana generates, transmits, and distributes electric power primarily to retail customers in Louisiana. Co. also distributes natural gas to retail customers in and around Baton Rouge, LA. As of Dec 31 2015, Co. held non-exclusive franchises to provide electric service in approximately 175 incorporated municipalities and in the unincorporated areas of approximately 59 parishes of Louisiana. As of Dec 31 2015, Co. also held non-exclusive franchises to provide natural gas service to customers in the City of Baton Rouge and in East Baton Rouge Parish. | |
|
ELU (ELU) has the following price history information. Looking back at ELU historical stock prices for the last five trading days, on December 14, 2020, ELU opened at $25.11, traded as high as $25.11 and as low as $25.09, and closed at $25.09. Trading volume was a total of 5.40K shares. On December 15, 2020, ELU opened at $25.12, traded as high as $25.12 and as low as $25.08, and closed at $25.08. Trading volume was a total of 10.60K shares. On December 16, 2020, ELU opened at $25.08, traded as high as $25.08 and as low as $25.08, and closed at $25.08. Trading volume was a total of 0 shares. On December 17, 2020, ELU opened at $25.08, traded as high as $25.08 and as low as $25.08, and closed at $25.08. Trading volume was a total of 0 shares. On December 18, 2020, ELU opened at $25.08, traded as high as $25.08 and as low as $25.08, and closed at $25.08. Trading volume was a total of 0 shares.
ELU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELU shares, starting with a $10,000 purchase of ELU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
12/18/2020 |
|
Start price/share: |
$21.26 |
|
End price/share: |
$25.08 |
|
Starting shares: |
470.37 |
|
Ending shares: |
621.91 |
|
Dividends reinvested/share: |
$6.76 |
|
Total return: |
55.97% |
|
Average Annual Total Return: |
6.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,599.51 |
|
Years: |
6.65 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
12/18/2020 |
|
Start price/share: |
$21.26 |
|
End price/share: |
$25.08 |
|
Dividends collected/share: |
$6.76 |
|
Total return: |
49.79% |
|
Average Annual Total Return: |
6.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,979.10 |
|
Years: |
6.65 |
|
|
|
Date |
Close |
12/14/2020 | $25.09 | 12/15/2020 | $25.08 | 12/16/2020 | $25.08 | 12/17/2020 | $25.08 | 12/18/2020 | $25.08 |
|
|