|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$15.96 |
$15.96 |
$15.96 |
$15.96 |
7.80K | 03/25/2024 |
$16.57 |
$16.57 |
$16.32 |
$16.50 |
1.90K | 03/26/2024 |
$15.99 |
$15.99 |
$15.99 |
$15.99 |
22.30K | 03/27/2024 |
$16.06 |
$16.06 |
$15.17 |
$15.54 |
9.90K | 03/28/2024 |
$15.95 |
$16.00 |
$15.06 |
$15.71 |
6.30K |
|
Ellomay Capital is involved in the production of renewable and clean energy. Co. owns several photovoltaic plants in Spain and Israel. In addition, Co. indirectly owns: Dorad Energy Ltd., which owns a dual-fuel operated power plant in the vicinity of Ashkelon, Israel; Ellomay Pumped Storage (2014) Ltd., which is promoting the Manara PSP project, Ellomay Solar S.L.U. that is constructing a photovoltaic plant in the municipality of Talavan, Caceres, Spain, and Groen Gas Goor B.V., Groen Gas Oude-Tonge B.V. and Groen Gas Gelderland B.V., project companies operating anaerobic digestion plants in the Netherlands. | |
|
Ellomay Capital (ELLO) has the following price history information. Looking back at ELLO historical stock prices for the last five trading days, on March 22, 2024, ELLO opened at $15.96, traded as high as $15.96 and as low as $15.96, and closed at $15.96. Trading volume was a total of 7.80K shares. On March 25, 2024, ELLO opened at $16.57, traded as high as $16.57 and as low as $16.32, and closed at $16.50. Trading volume was a total of 1.90K shares. On March 26, 2024, ELLO opened at $15.99, traded as high as $15.99 and as low as $15.99, and closed at $15.99. Trading volume was a total of 22.30K shares. On March 27, 2024, ELLO opened at $16.06, traded as high as $16.06 and as low as $15.17, and closed at $15.54. Trading volume was a total of 9.90K shares. On March 28, 2024, ELLO opened at $15.95, traded as high as $16.00 and as low as $15.06, and closed at $15.71. Trading volume was a total of 6.30K shares.
ELLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ellomay Capital shares, starting with a $10,000 purchase of ELLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$9.50 |
|
End price/share: |
$15.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
65.37% |
|
Average Annual Total Return: |
5.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,536.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $15.96 | 03/25/2024 | $16.50 | 03/26/2024 | $15.99 | 03/27/2024 | $15.54 | 03/28/2024 | $15.71 |
|
|