 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$23.03 |
$23.09 |
$22.95 |
$23.09 |
12.90K | | 10/09/2024 |
$23.13 |
$23.14 |
$23.00 |
$23.06 |
11.20K | | 10/10/2024 |
$23.03 |
$23.03 |
$22.95 |
$22.99 |
4.50K | | 10/11/2024 |
$22.93 |
$23.11 |
$22.90 |
$23.11 |
14.10K | | 10/14/2024 |
$23.02 |
$23.18 |
$23.02 |
$23.15 |
7.70K |
|
|
| Entergy Louisiana generates, transmits, and distributes electric power primarily to retail customers in Louisiana. Co. also distributes natural gas to retail customers in and around Baton Rouge, LA. Co. holds non-exclusive franchises to provide electric service in incorporated municipalities and in the unincorporated areas of Louisiana. Co. holds non-exclusive franchises to provide natural gas service to customers in the City of Baton Rouge and in East Baton Rouge Parish. | |
|
Entergy Louisiana Inc Collateral Trust Mortgage (ELC) has the following price history information. Looking back at ELC historical stock prices for the last five trading days, on October 08, 2024, ELC opened at $23.03, traded as high as $23.09 and as low as $22.95, and closed at $23.09. Trading volume was a total of 12.90K shares. On October 09, 2024, ELC opened at $23.13, traded as high as $23.14 and as low as $23.00, and closed at $23.06. Trading volume was a total of 11.20K shares. On October 10, 2024, ELC opened at $23.03, traded as high as $23.03 and as low as $22.95, and closed at $22.99. Trading volume was a total of 4.50K shares. On October 11, 2024, ELC opened at $22.93, traded as high as $23.11 and as low as $22.90, and closed at $23.11. Trading volume was a total of 14.10K shares. On October 14, 2024, ELC opened at $23.02, traded as high as $23.18 and as low as $23.02, and closed at $23.15. Trading volume was a total of 7.70K shares.
ELC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy Louisiana Inc Collateral Trust Mortgage shares, starting with a $10,000 purchase of ELC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/25/2024 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$22.04 |
|
| End price/share: |
$23.15 |
|
| Starting shares: |
453.72 |
|
| Ending shares: |
459.89 |
|
| Dividends reinvested/share: |
$0.30 |
|
| Total return: |
6.47% |
|
| Annualized Gain: |
29.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,647.00 |
|
| Years: |
0.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2024 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$22.04 |
|
| End price/share: |
$23.15 |
|
| Dividends collected/share: |
$0.30 |
|
| Total return: |
6.42% |
|
| Annualized Gain: |
28.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,642.00 |
|
| Years: |
0.22 |
|
|
|
| Date |
Close |
| 10/08/2024 | $23.09 | | 10/09/2024 | $23.06 | | 10/10/2024 | $22.99 | | 10/11/2024 | $23.11 | | 10/14/2024 | $23.15 |
|
|
Free ELC Email Alerts:
