 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$20.55 |
$20.70 |
$20.54 |
$20.70 |
110.50K | | 12/03/2025 |
$20.64 |
$20.69 |
$20.50 |
$20.67 |
27.80K | | 12/04/2025 |
$20.62 |
$20.68 |
$20.61 |
$20.64 |
14.40K | | 12/05/2025 |
$20.64 |
$20.69 |
$20.64 |
$20.67 |
23.70K | | 12/08/2025 |
$20.62 |
$20.67 |
$20.56 |
$20.62 |
27.90K |
|
|
| Entergy Louisiana generates, transmits, and distributes electric power primarily to retail customers in Louisiana. Co. also distributes natural gas to retail customers in and around Baton Rouge, LA. Co. holds non-exclusive franchises to provide electric service in incorporated municipalities and in the unincorporated areas of Louisiana. Co. holds non-exclusive franchises to provide natural gas service to customers in the City of Baton Rouge and in East Baton Rouge Parish. | |
|
Entergy Louisiana Inc Collateral Trust Mortgage (ELC) has the following price history information. Looking back at ELC historical stock prices for the last five trading days, on December 02, 2025, ELC opened at $20.55, traded as high as $20.70 and as low as $20.54, and closed at $20.70. Trading volume was a total of 110.50K shares. On December 03, 2025, ELC opened at $20.64, traded as high as $20.69 and as low as $20.50, and closed at $20.67. Trading volume was a total of 27.80K shares. On December 04, 2025, ELC opened at $20.62, traded as high as $20.68 and as low as $20.61, and closed at $20.64. Trading volume was a total of 14.40K shares. On December 05, 2025, ELC opened at $20.64, traded as high as $20.69 and as low as $20.64, and closed at $20.67. Trading volume was a total of 23.70K shares. On December 08, 2025, ELC opened at $20.62, traded as high as $20.67 and as low as $20.56, and closed at $20.62. Trading volume was a total of 27.90K shares.
ELC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy Louisiana Inc Collateral Trust Mortgage shares, starting with a $10,000 purchase of ELC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/25/2024 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$22.04 |
|
| End price/share: |
$20.62 |
|
| Starting shares: |
453.72 |
|
| Ending shares: |
494.36 |
|
| Dividends reinvested/share: |
$1.83 |
|
| Total return: |
1.94% |
|
| Average Annual Total Return: |
1.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,194.04 |
|
| Years: |
1.37 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2024 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$22.04 |
|
| End price/share: |
$20.62 |
|
| Dividends collected/share: |
$1.83 |
|
| Total return: |
1.86% |
|
| Average Annual Total Return: |
1.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,185.77 |
|
| Years: |
1.37 |
|
|
|
| Date |
Close |
| 12/02/2025 | $20.70 | | 12/03/2025 | $20.67 | | 12/04/2025 | $20.64 | | 12/05/2025 | $20.67 | | 12/08/2025 | $20.62 |
|
|
Free ELC Email Alerts:
