|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/19/2012 |
$2.68 |
$2.68 |
$2.68 |
$2.68 |
0 | 01/20/2012 |
$2.70 |
$2.70 |
$2.70 |
$2.70 |
100 | 09/11/2017 |
$24.85 |
$24.90 |
$24.82 |
$24.83 |
10.70K | 09/12/2017 |
$24.85 |
$24.88 |
$24.82 |
$24.82 |
26.70K | 11/28/2017 |
$25.08 |
$25.08 |
$25.00 |
$25.01 |
22.40K |
|
Entergy Louisiana generates, transmits, and distributes electric power primarily to retail customers in Louisiana. Co. also distributes natural gas to retail customers in and around Baton Rouge, LA. Co. holds non-exclusive franchises to provide electric service in incorporated municipalities and in the unincorporated areas of Louisiana. Co. holds non-exclusive franchises to provide natural gas service to customers in the City of Baton Rouge and in East Baton Rouge Parish. | |
|
Entergy Louisiana Inc Collateral Trust Mortgage (ELC) has the following price history information. Looking back at ELC historical stock prices for the last five trading days, on January 19, 2012, ELC opened at $2.68, traded as high as $2.68 and as low as $2.68, and closed at $2.68. Trading volume was a total of 0 shares. On January 20, 2012, ELC opened at $2.70, traded as high as $2.70 and as low as $2.70, and closed at $2.70. Trading volume was a total of 100 shares. On September 11, 2017, ELC opened at $24.85, traded as high as $24.90 and as low as $24.82, and closed at $24.83. Trading volume was a total of 10.70K shares. On September 12, 2017, ELC opened at $24.85, traded as high as $24.88 and as low as $24.82, and closed at $24.82. Trading volume was a total of 26.70K shares. On November 28, 2017, ELC opened at $25.08, traded as high as $25.08 and as low as $25.00, and closed at $25.01. Trading volume was a total of 22.40K shares.
ELC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy Louisiana Inc Collateral Trust Mortgage shares, starting with a $10,000 purchase of ELC, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
01/19/2012 | $2.68 | 01/20/2012 | $2.70 | 09/11/2017 | $24.83 | 09/12/2017 | $24.82 | 11/28/2017 | $25.01 |
|
|