|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$65.75 |
$66.00 |
$65.75 |
$65.80 |
6.00K | 04/22/2024 |
$66.33 |
$66.80 |
$66.33 |
$66.80 |
3.50K | 04/23/2024 |
$67.74 |
$67.84 |
$67.74 |
$67.84 |
1.90K | 04/24/2024 |
$67.63 |
$67.63 |
$67.23 |
$67.44 |
2.20K | 04/25/2024 |
$67.31 |
$67.38 |
$66.67 |
$67.05 |
4.10K |
|
The iShares MSCI Ireland Capped ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Irish equities, as represented by the MSCI All Ireland Capped Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2015, the Fund's total assets were $185,056,153 and the Fund's investment portfolio was valued at $172,492,392. | |
|
iShares Trust - MSCI Ireland ETF (EIRL) has the following price history information. Looking back at EIRL historical stock prices for the last five trading days, on April 19, 2024, EIRL opened at $65.75, traded as high as $66.00 and as low as $65.75, and closed at $65.80. Trading volume was a total of 6.00K shares. On April 22, 2024, EIRL opened at $66.33, traded as high as $66.80 and as low as $66.33, and closed at $66.80. Trading volume was a total of 3.50K shares. On April 23, 2024, EIRL opened at $67.74, traded as high as $67.84 and as low as $67.74, and closed at $67.84. Trading volume was a total of 1.90K shares. On April 24, 2024, EIRL opened at $67.63, traded as high as $67.63 and as low as $67.23, and closed at $67.44. Trading volume was a total of 2.20K shares. On April 25, 2024, EIRL opened at $67.31, traded as high as $67.38 and as low as $66.67, and closed at $67.05. Trading volume was a total of 4.10K shares.
EIRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI Ireland ETF shares, starting with a $10,000 purchase of EIRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$38.25 |
|
End price/share: |
$67.05 |
|
Starting shares: |
261.44 |
|
Ending shares: |
300.47 |
|
Dividends reinvested/share: |
$6.06 |
|
Total return: |
101.47% |
|
Average Annual Total Return: |
7.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,150.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$38.25 |
|
End price/share: |
$67.05 |
|
Dividends collected/share: |
$6.06 |
|
Total return: |
91.13% |
|
Average Annual Total Return: |
6.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,105.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $65.80 | 04/22/2024 | $66.80 | 04/23/2024 | $67.84 | 04/24/2024 | $67.44 | 04/25/2024 | $67.05 |
|
|