 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$20.46 |
$20.88 |
$20.17 |
$20.88 |
1.05M | | 07/08/2025 |
$20.92 |
$20.92 |
$19.68 |
$19.84 |
1.78M | | 07/09/2025 |
$19.85 |
$19.97 |
$19.62 |
$19.89 |
1.52M | | 07/10/2025 |
$20.10 |
$20.23 |
$19.84 |
$19.94 |
1.18M | | 07/11/2025 |
$20.18 |
$20.56 |
$20.04 |
$20.48 |
1.38M |
|
|
| Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d'Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill. | |
|
Eldorado Gold (EGO) has the following price history information. Looking back at EGO historical stock prices for the last five trading days, on July 07, 2025, EGO opened at $20.46, traded as high as $20.88 and as low as $20.17, and closed at $20.88. Trading volume was a total of 1.05M shares. On July 08, 2025, EGO opened at $20.92, traded as high as $20.92 and as low as $19.68, and closed at $19.84. Trading volume was a total of 1.78M shares. On July 09, 2025, EGO opened at $19.85, traded as high as $19.97 and as low as $19.62, and closed at $19.89. Trading volume was a total of 1.52M shares. On July 10, 2025, EGO opened at $20.10, traded as high as $20.23 and as low as $19.84, and closed at $19.94. Trading volume was a total of 1.18M shares. On July 11, 2025, EGO opened at $20.18, traded as high as $20.56 and as low as $20.04, and closed at $20.48. Trading volume was a total of 1.38M shares.
EGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eldorado Gold shares, starting with a $10,000 purchase of EGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$19.00 |
|
| End price/share: |
$20.48 |
|
| Starting shares: |
526.32 |
|
| Ending shares: |
530.10 |
|
| Dividends reinvested/share: |
$0.11 |
|
| Total return: |
8.57% |
|
| Average Annual Total Return: |
0.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,861.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$19.00 |
|
| End price/share: |
$20.48 |
|
| Dividends collected/share: |
$0.11 |
|
| Total return: |
8.39% |
|
| Average Annual Total Return: |
0.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,840.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $20.88 | | 07/08/2025 | $19.84 | | 07/09/2025 | $19.89 | | 07/10/2025 | $19.94 | | 07/11/2025 | $20.48 |
|
|
Free EGO Email Alerts:
