 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$8.35 |
$8.90 |
$8.24 |
$8.57 |
2.82M | | 08/20/2019 |
$8.66 |
$8.81 |
$8.57 |
$8.76 |
2.42M | | 08/21/2019 |
$8.71 |
$8.85 |
$8.64 |
$8.73 |
1.89M | | 08/22/2019 |
$8.60 |
$8.76 |
$8.50 |
$8.58 |
1.94M | | 08/23/2019 |
$8.65 |
$9.35 |
$8.62 |
$9.17 |
5.61M |
|
|
| Eldorado Gold is engaged in the exploration, development, mining and production of gold and other mining resources in Brazil, China, Turkey and Greece. | |
|
Eldorado Gold (EGO) has the following price history information. Looking back at EGO historical stock prices for the last five trading days, on August 19, 2019, EGO opened at $8.35, traded as high as $8.90 and as low as $8.24, and closed at $8.57. Trading volume was a total of 2.82M shares. On August 20, 2019, EGO opened at $8.66, traded as high as $8.81 and as low as $8.57, and closed at $8.76. Trading volume was a total of 2.42M shares. On August 21, 2019, EGO opened at $8.71, traded as high as $8.85 and as low as $8.64, and closed at $8.73. Trading volume was a total of 1.89M shares. On August 22, 2019, EGO opened at $8.60, traded as high as $8.76 and as low as $8.50, and closed at $8.58. Trading volume was a total of 1.94M shares. On August 23, 2019, EGO opened at $8.65, traded as high as $9.35 and as low as $8.62, and closed at $9.17. Trading volume was a total of 5.61M shares.
EGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eldorado Gold shares, starting with a $10,000 purchase of EGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$54.45 |
|
| End price/share: |
$9.17 |
|
| Starting shares: |
183.65 |
|
| Ending shares: |
191.77 |
|
| Dividends reinvested/share: |
$2.39 |
|
| Total return: |
-82.41% |
|
| Average Annual Total Return: |
-15.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,758.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$54.45 |
|
| End price/share: |
$9.17 |
|
| Dividends collected/share: |
$2.39 |
|
| Total return: |
-78.78% |
|
| Average Annual Total Return: |
-14.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,121.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $8.57 | | 08/20/2019 | $8.76 | | 08/21/2019 | $8.73 | | 08/22/2019 | $8.58 | | 08/23/2019 | $9.17 |
|
|
