|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$14.87 |
$15.13 |
$14.84 |
$15.04 |
2.33M | 04/22/2024 |
$14.40 |
$14.73 |
$14.23 |
$14.31 |
1.71M | 04/23/2024 |
$14.16 |
$14.47 |
$14.08 |
$14.45 |
1.22M | 04/24/2024 |
$14.32 |
$14.45 |
$14.29 |
$14.34 |
780.30K | 04/25/2024 |
$14.36 |
$14.85 |
$14.24 |
$14.78 |
1.60M |
|
Eldorado Gold owns and operates mines around the world, primarily gold mines, but also a silver-lead-zinc mine. Its activities involve all facets of the mining industry, including exploration, discovery, acquisition, financing, development, production, sale of mineral products, and reclamation. Co.'s business is focused in Turkey, Canada and Greece, Romania and Brazil. Co.'s operating gold mines include: Kisladag, Turkey (100.0%); Efemcukuru, Turkey (100.0%); Lamaque, Canada (100.0%); and Olympias, Greece (100.0%). Co.'s other operating mines and development projects include: Skouries, Greece (100.0%) development project and Stratoni, Greece (100.0%) silver-lead-zinc mine. | |
|
Eldorado Gold (EGO) has the following price history information. Looking back at EGO historical stock prices for the last five trading days, on April 19, 2024, EGO opened at $14.87, traded as high as $15.13 and as low as $14.84, and closed at $15.04. Trading volume was a total of 2.33M shares. On April 22, 2024, EGO opened at $14.40, traded as high as $14.73 and as low as $14.23, and closed at $14.31. Trading volume was a total of 1.71M shares. On April 23, 2024, EGO opened at $14.16, traded as high as $14.47 and as low as $14.08, and closed at $14.45. Trading volume was a total of 1.22M shares. On April 24, 2024, EGO opened at $14.32, traded as high as $14.45 and as low as $14.29, and closed at $14.34. Trading volume was a total of 780.30K shares. On April 25, 2024, EGO opened at $14.36, traded as high as $14.85 and as low as $14.24, and closed at $14.78. Trading volume was a total of 1.60M shares.
EGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eldorado Gold shares, starting with a $10,000 purchase of EGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.65 |
|
End price/share: |
$14.78 |
|
Starting shares: |
326.26 |
|
Ending shares: |
329.43 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
-51.31% |
|
Average Annual Total Return: |
-6.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,866.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.65 |
|
End price/share: |
$14.78 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
-51.13% |
|
Average Annual Total Return: |
-6.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,887.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $15.04 | 04/22/2024 | $14.31 | 04/23/2024 | $14.45 | 04/24/2024 | $14.34 | 04/25/2024 | $14.78 |
|
|