Historical Stock Price
ETFs Holding EGO »    EGO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $4.02 $4.11 $3.94 $3.97 1.38M
02/13/2019 $3.95 $4.14 $3.94 $4.00 1.49M
02/14/2019 $3.99 $4.09 $3.96 $4.01 1.26M
02/15/2019 $4.08 $4.19 $4.00 $4.18 1.78M
02/19/2019 $4.23 $4.51 $4.23 $4.44 2.91M
Eldorado Gold is engaged in the exploration, development, mining and production of gold and other mining resources in Brazil, China, Turkey and Greece.
EGO historical stock prices picture
Eldorado Gold (EGO) has the following price history information. Looking back at EGO historical stock prices for the last five trading days, on February 12, 2019, EGO opened at $4.02, traded as high as $4.11 and as low as $3.94, and closed at $3.97. Trading volume was a total of 1.38M shares. On February 13, 2019, EGO opened at $3.95, traded as high as $4.14 and as low as $3.94, and closed at $4.00. Trading volume was a total of 1.49M shares. On February 14, 2019, EGO opened at $3.99, traded as high as $4.09 and as low as $3.96, and closed at $4.01. Trading volume was a total of 1.26M shares. On February 15, 2019, EGO opened at $4.08, traded as high as $4.19 and as low as $4.00, and closed at $4.18. Trading volume was a total of 1.78M shares. On February 19, 2019, EGO opened at $4.23, traded as high as $4.51 and as low as $4.23, and closed at $4.44. Trading volume was a total of 2.91M shares.

EGO Historical Stock Prices By Date:

EGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eldorado Gold shares, starting with a $10,000 purchase of EGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $45.10
End price/share: $4.44
Starting shares: 221.73
Ending shares: 231.53
Dividends reinvested/share: $2.39
Total return: -89.72%
Average Annual Total Return: -20.34%
Starting investment: $10,000.00
Ending investment: $1,028.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $45.10
End price/share: $4.44
Dividends collected/share: $2.39
Total return: -84.87%
Average Annual Total Return: -17.20%
Starting investment: $10,000.00
Ending investment: $1,513.84
Years: 10.00
Date Close
02/12/2019$3.97
02/13/2019$4.00
02/14/2019$4.01
02/15/2019$4.18
02/19/2019$4.44
EGO is categorized under the Materials sector; below are some other companies in the same sector:

EGX Historical Stock Prices
ELG Historical Stock Prices
ELN Historical Stock Prices
ELT Historical Stock Prices
EMN Historical Stock Prices
EMXX Historical Stock Prices
EPK Historical Stock Prices
ERS Historical Stock Prices
ESK Historical Stock Prices
EST Historical Stock Prices

Also explore: EGO shares outstanding history

EGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.