 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$4.56 |
$4.62 |
$4.50 |
$4.51 |
677.00K | | 04/15/2019 |
$4.44 |
$4.53 |
$4.39 |
$4.48 |
758.90K | | 04/16/2019 |
$4.38 |
$4.41 |
$4.24 |
$4.27 |
1.37M | | 04/17/2019 |
$4.31 |
$4.36 |
$4.25 |
$4.32 |
854.70K | | 04/18/2019 |
$4.35 |
$4.46 |
$4.22 |
$4.28 |
1.18M |
|
|
| Eldorado Gold is engaged in the exploration, development, mining and production of gold and other mining resources in Brazil, China, Turkey and Greece. | |
|
Eldorado Gold (EGO) has the following price history information. Looking back at EGO historical stock prices for the last five trading days, on April 12, 2019, EGO opened at $4.56, traded as high as $4.62 and as low as $4.50, and closed at $4.51. Trading volume was a total of 677.00K shares. On April 15, 2019, EGO opened at $4.44, traded as high as $4.53 and as low as $4.39, and closed at $4.48. Trading volume was a total of 758.90K shares. On April 16, 2019, EGO opened at $4.38, traded as high as $4.41 and as low as $4.24, and closed at $4.27. Trading volume was a total of 1.37M shares. On April 17, 2019, EGO opened at $4.31, traded as high as $4.36 and as low as $4.25, and closed at $4.32. Trading volume was a total of 854.70K shares. On April 18, 2019, EGO opened at $4.35, traded as high as $4.46 and as low as $4.22, and closed at $4.28. Trading volume was a total of 1.18M shares.
EGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eldorado Gold shares, starting with a $10,000 purchase of EGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$38.00 |
|
| End price/share: |
$4.28 |
|
| Starting shares: |
263.16 |
|
| Ending shares: |
274.79 |
|
| Dividends reinvested/share: |
$2.39 |
|
| Total return: |
-88.24% |
|
| Average Annual Total Return: |
-19.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,175.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$38.00 |
|
| End price/share: |
$4.28 |
|
| Dividends collected/share: |
$2.39 |
|
| Total return: |
-82.46% |
|
| Average Annual Total Return: |
-15.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,753.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $4.51 | | 04/15/2019 | $4.48 | | 04/16/2019 | $4.27 | | 04/17/2019 | $4.32 | | 04/18/2019 | $4.28 |
|
|
