Historical Stock Price
ETFs Holding EGO »    EGO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2025 $20.46 $20.88 $20.17 $20.88 1.05M
07/08/2025 $20.92 $20.92 $19.68 $19.84 1.78M
07/09/2025 $19.85 $19.97 $19.62 $19.89 1.52M
07/10/2025 $20.10 $20.23 $19.84 $19.94 1.18M
07/11/2025 $20.18 $20.56 $20.04 $20.48 1.38M
Eldorado Gold Corporation is a gold and base metals mining, development, and exploration company. It has mining operations, ongoing development projects and exploration in Turkiye, Canada, and Greece. It operates four mines: Kisladag and Efemcukuru located in western Turkiye, the Lamaque Complex in Quebec, Canada, and Olympias, located in northern Greece. Kisladag, Efemcukuru and Lamaque are gold mines, while Olympias is a polymetallic operation producing three concentrates bearing gold, lead-silver and zinc. The Lamaque Complex is located in Val-d'Or, Quebec. It includes the Triangle Mine (Upper and Lower), the Ormaque Deposit, the Parallel Deposit, the Plug #4 Deposit, and the Sigma Mill.
EGO historical stock prices picture
Eldorado Gold (EGO) has the following price history information. Looking back at EGO historical stock prices for the last five trading days, on July 07, 2025, EGO opened at $20.46, traded as high as $20.88 and as low as $20.17, and closed at $20.88. Trading volume was a total of 1.05M shares. On July 08, 2025, EGO opened at $20.92, traded as high as $20.92 and as low as $19.68, and closed at $19.84. Trading volume was a total of 1.78M shares. On July 09, 2025, EGO opened at $19.85, traded as high as $19.97 and as low as $19.62, and closed at $19.89. Trading volume was a total of 1.52M shares. On July 10, 2025, EGO opened at $20.10, traded as high as $20.23 and as low as $19.84, and closed at $19.94. Trading volume was a total of 1.18M shares. On July 11, 2025, EGO opened at $20.18, traded as high as $20.56 and as low as $20.04, and closed at $20.48. Trading volume was a total of 1.38M shares.

EGO Historical Stock Prices By Date:

EGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eldorado Gold shares, starting with a $10,000 purchase of EGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $19.00
End price/share: $20.48
Starting shares: 526.32
Ending shares: 530.10
Dividends reinvested/share: $0.11
Total return: 8.57%
Average Annual Total Return: 0.83%
Starting investment: $10,000.00
Ending investment: $10,861.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $19.00
End price/share: $20.48
Dividends collected/share: $0.11
Total return: 8.39%
Average Annual Total Return: 0.81%
Starting investment: $10,000.00
Ending investment: $10,840.17
Years: 10.00
Date Close
07/07/2025$20.88
07/08/2025$19.84
07/09/2025$19.89
07/10/2025$19.94
07/11/2025$20.48
EGO is categorized under the Materials sector; below are some other companies in the same sector:

EGX Historical Stock Prices
ELG Historical Stock Prices
ELM Historical Stock Prices
ELN Historical Stock Prices
ELT Historical Stock Prices
EMN Historical Stock Prices
EMXX Historical Stock Prices
ENFY Historical Stock Prices
EPK Historical Stock Prices
EQX Historical Stock Prices

Also explore: EGO shares outstanding history

Email EnvelopeFree EGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.