 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$4.02 |
$4.11 |
$3.94 |
$3.97 |
1.38M | | 02/13/2019 |
$3.95 |
$4.14 |
$3.94 |
$4.00 |
1.49M | | 02/14/2019 |
$3.99 |
$4.09 |
$3.96 |
$4.01 |
1.26M | | 02/15/2019 |
$4.08 |
$4.19 |
$4.00 |
$4.18 |
1.78M | | 02/19/2019 |
$4.23 |
$4.51 |
$4.23 |
$4.44 |
2.91M |
|
|
| Eldorado Gold is engaged in the exploration, development, mining and production of gold and other mining resources in Brazil, China, Turkey and Greece. | |
|
Eldorado Gold (EGO) has the following price history information. Looking back at EGO historical stock prices for the last five trading days, on February 12, 2019, EGO opened at $4.02, traded as high as $4.11 and as low as $3.94, and closed at $3.97. Trading volume was a total of 1.38M shares. On February 13, 2019, EGO opened at $3.95, traded as high as $4.14 and as low as $3.94, and closed at $4.00. Trading volume was a total of 1.49M shares. On February 14, 2019, EGO opened at $3.99, traded as high as $4.09 and as low as $3.96, and closed at $4.01. Trading volume was a total of 1.26M shares. On February 15, 2019, EGO opened at $4.08, traded as high as $4.19 and as low as $4.00, and closed at $4.18. Trading volume was a total of 1.78M shares. On February 19, 2019, EGO opened at $4.23, traded as high as $4.51 and as low as $4.23, and closed at $4.44. Trading volume was a total of 2.91M shares.
EGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eldorado Gold shares, starting with a $10,000 purchase of EGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$45.10 |
|
| End price/share: |
$4.44 |
|
| Starting shares: |
221.73 |
|
| Ending shares: |
231.53 |
|
| Dividends reinvested/share: |
$2.39 |
|
| Total return: |
-89.72% |
|
| Average Annual Total Return: |
-20.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,028.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$45.10 |
|
| End price/share: |
$4.44 |
|
| Dividends collected/share: |
$2.39 |
|
| Total return: |
-84.87% |
|
| Average Annual Total Return: |
-17.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,513.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $3.97 | | 02/13/2019 | $4.00 | | 02/14/2019 | $4.01 | | 02/15/2019 | $4.18 | | 02/19/2019 | $4.44 |
|
|
