Historical Stock Price
ETFs Holding EGN »    EGN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/23/2018 $67.56 $68.72 $66.76 $67.47 271.30K
11/26/2018 $68.49 $70.57 $68.47 $70.21 805.70K
11/27/2018 $71.96 $73.50 $70.18 $70.72 2.35M
11/28/2018 $70.40 $72.09 $69.69 $70.63 2.87M
11/29/2018 $70.50 $73.51 $70.50 $72.12 3.44M
Energen is an oil and natural gas exploration and production company engaged in the exploration, development and production of oil, natural gas liquids and natural gas. Co.'s operations are conducted through its subsidiary, Energen Resources Corporation and primarily occur within the Midland Basin, the Delaware Basin and the Central Basin Platform areas of the Permian Basin in west Texas and New Mexico. Co.'s operations focus on increasing production and adding proved reserves through the development of oil, natural gas liquids and natural gas properties. In addition, Co. explores for and develops new reservoirs, primarily in areas in which it has an operating presence.
EGN historical stock prices picture
EGN (EGN) has the following price history information. Looking back at EGN historical stock prices for the last five trading days, on November 23, 2018, EGN opened at $67.56, traded as high as $68.72 and as low as $66.76, and closed at $67.47. Trading volume was a total of 271.30K shares. On November 26, 2018, EGN opened at $68.49, traded as high as $70.57 and as low as $68.47, and closed at $70.21. Trading volume was a total of 805.70K shares. On November 27, 2018, EGN opened at $71.96, traded as high as $73.50 and as low as $70.18, and closed at $70.72. Trading volume was a total of 2.35M shares. On November 28, 2018, EGN opened at $70.40, traded as high as $72.09 and as low as $69.69, and closed at $70.63. Trading volume was a total of 2.87M shares. On November 29, 2018, EGN opened at $70.50, traded as high as $73.51 and as low as $70.50, and closed at $72.12. Trading volume was a total of 3.44M shares.

EGN Historical Stock Prices By Date:

EGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGN shares, starting with a $10,000 purchase of EGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 11/29/2018
Start price/share: $43.36
End price/share: $72.12
Starting shares: 230.63
Ending shares: 241.20
Dividends reinvested/share: $2.49
Total return: 73.95%
Average Annual Total Return: 6.72%
Starting investment: $10,000.00
Ending investment: $17,401.73
Years: 8.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 11/29/2018
Start price/share: $43.36
End price/share: $72.12
Dividends collected/share: $2.49
Total return: 72.07%
Average Annual Total Return: 6.58%
Starting investment: $10,000.00
Ending investment: $17,208.24
Years: 8.52
Date Close
11/23/2018$67.47
11/26/2018$70.21
11/27/2018$70.72
11/28/2018$70.63
11/29/2018$72.12
EGN is categorized under the Energy sector; below are some other companies in the same sector:

EGY Historical Stock Prices
EMES Historical Stock Prices
ENB Historical Stock Prices
ENBL Historical Stock Prices
END Historical Stock Prices
ENG Historical Stock Prices
ENLC Historical Stock Prices
ENLK Historical Stock Prices
ENRJ Historical Stock Prices
ENSV Historical Stock Prices

Also explore: EGN shares outstanding history

EGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.