|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$13.51 |
$13.68 |
$13.42 |
$13.43 |
1.45M | 04/18/2024 |
$13.47 |
$13.54 |
$13.38 |
$13.48 |
1.33M | 04/19/2024 |
$13.34 |
$13.73 |
$13.22 |
$13.59 |
1.70M | 04/22/2024 |
$13.51 |
$13.76 |
$13.51 |
$13.65 |
1.65M | 04/23/2024 |
$13.57 |
$13.79 |
$13.56 |
$13.61 |
1.17M |
|
Enlink Midstream primarily focus on providing midstream energy services, including: gathering, compressing, treating, processing, transporting, storing, and selling natural gas; fractionating, transporting, storing, and selling natural gas liquid; and gathering, transporting, stabilizing, storing, trans-loading, and selling crude oil and condensate, in addition to brine disposal services. Co.'s natural gas business includes connecting the wells of producers to its gathering systems. Co.'s crude oil and condensate business includes the gathering and transmission of crude oil and condensate via pipelines, barges, rail, and trucks, in addition to condensate stabilization and brine disposal. | |
|
EnLink Midstream LLC (ENLC) has the following price history information. Looking back at ENLC historical stock prices for the last five trading days, on April 17, 2024, ENLC opened at $13.51, traded as high as $13.68 and as low as $13.42, and closed at $13.43. Trading volume was a total of 1.45M shares. On April 18, 2024, ENLC opened at $13.47, traded as high as $13.54 and as low as $13.38, and closed at $13.48. Trading volume was a total of 1.33M shares. On April 19, 2024, ENLC opened at $13.34, traded as high as $13.73 and as low as $13.22, and closed at $13.59. Trading volume was a total of 1.70M shares. On April 22, 2024, ENLC opened at $13.51, traded as high as $13.76 and as low as $13.51, and closed at $13.65. Trading volume was a total of 1.65M shares. On April 23, 2024, ENLC opened at $13.57, traded as high as $13.79 and as low as $13.56, and closed at $13.61. Trading volume was a total of 1.17M shares.
ENLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EnLink Midstream LLC shares, starting with a $10,000 purchase of ENLC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$34.92 |
|
End price/share: |
$13.61 |
|
Starting shares: |
286.37 |
|
Ending shares: |
571.95 |
|
Dividends reinvested/share: |
$7.77 |
|
Total return: |
-22.16% |
|
Average Annual Total Return: |
-2.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,786.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$34.92 |
|
End price/share: |
$13.61 |
|
Dividends collected/share: |
$7.77 |
|
Total return: |
-38.79% |
|
Average Annual Total Return: |
-4.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,120.22 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $13.43 | 04/18/2024 | $13.48 | 04/19/2024 | $13.59 | 04/22/2024 | $13.65 | 04/23/2024 | $13.61 |
|
|