|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$7.00 |
$7.07 |
$6.75 |
$6.81 |
1.19M | 04/16/2024 |
$6.75 |
$6.88 |
$6.70 |
$6.81 |
894.00K | 04/17/2024 |
$6.82 |
$6.91 |
$6.71 |
$6.73 |
975.50K | 04/18/2024 |
$6.78 |
$6.82 |
$6.61 |
$6.64 |
1.11M | 04/19/2024 |
$6.60 |
$6.80 |
$6.59 |
$6.77 |
773.40K |
|
VAALCO Energy is an independent energy company engaged in the acquisition, exploration, development and production of crude oil, natural gas and natural gas liquids. Co. is primarily engaged in its Etame Production Sharing Contract related to the Etame Marin block located offshore the Republic of Gabon in West Africa. Co. also owns interests in an undeveloped block offshore Equatorial Guinea, West Africa. | |
|
VAALCO Energy (EGY) has the following price history information. Looking back at EGY historical stock prices for the last five trading days, on April 15, 2024, EGY opened at $7.00, traded as high as $7.07 and as low as $6.75, and closed at $6.81. Trading volume was a total of 1.19M shares. On April 16, 2024, EGY opened at $6.75, traded as high as $6.88 and as low as $6.70, and closed at $6.81. Trading volume was a total of 894.00K shares. On April 17, 2024, EGY opened at $6.82, traded as high as $6.91 and as low as $6.71, and closed at $6.73. Trading volume was a total of 975.50K shares. On April 18, 2024, EGY opened at $6.78, traded as high as $6.82 and as low as $6.61, and closed at $6.64. Trading volume was a total of 1.11M shares. On April 19, 2024, EGY opened at $6.60, traded as high as $6.80 and as low as $6.59, and closed at $6.77. Trading volume was a total of 773.40K shares.
EGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VAALCO Energy shares, starting with a $10,000 purchase of EGY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$8.87 |
|
End price/share: |
$6.77 |
|
Starting shares: |
1,127.40 |
|
Ending shares: |
1,241.34 |
|
Dividends reinvested/share: |
$0.45 |
|
Total return: |
-15.96% |
|
Average Annual Total Return: |
-1.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,407.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$8.87 |
|
End price/share: |
$6.77 |
|
Dividends collected/share: |
$0.45 |
|
Total return: |
-18.64% |
|
Average Annual Total Return: |
-2.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,137.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $6.81 | 04/16/2024 | $6.81 | 04/17/2024 | $6.73 | 04/18/2024 | $6.64 | 04/19/2024 | $6.77 |
|
|