 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/24/2019 |
$0.34 |
$0.42 |
$0.24 |
$0.30 |
8.49M | | 05/28/2019 |
$0.30 |
$0.30 |
$0.21 |
$0.22 |
2.72M | | 05/29/2019 |
$0.21 |
$0.23 |
$0.18 |
$0.20 |
2.98M | | 05/30/2019 |
$0.20 |
$0.25 |
$0.19 |
$0.22 |
2.15M | | 05/31/2019 |
$0.21 |
$0.22 |
$0.20 |
$0.21 |
683.70K |
|
|
| Emerge Energy Services is an energy services company engaged in the business of mining, producing, and distributing silica sand that is a primary input for the hydraulic fracturing of oil and gas wells. Co. operates its continuing business in a single sand segment. Co. conducts its Sand operations through its subsidiary Superior Silica Sands LLC. The Sand business conducts mining and processing operations from facilities located in Wisconsin and Texas. In addition to mining and processing silica sand for the oil and gas industry, the Sand business sells its product for use in building products and foundry operations. | |
|
EMES (EMES) has the following price history information. Looking back at EMES historical stock prices for the last five trading days, on May 24, 2019, EMES opened at $0.34, traded as high as $0.42 and as low as $0.24, and closed at $0.30. Trading volume was a total of 8.49M shares. On May 28, 2019, EMES opened at $0.30, traded as high as $0.30 and as low as $0.21, and closed at $0.22. Trading volume was a total of 2.72M shares. On May 29, 2019, EMES opened at $0.21, traded as high as $0.23 and as low as $0.18, and closed at $0.20. Trading volume was a total of 2.98M shares. On May 30, 2019, EMES opened at $0.20, traded as high as $0.25 and as low as $0.19, and closed at $0.22. Trading volume was a total of 2.15M shares. On May 31, 2019, EMES opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 683.70K shares.
EMES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMES shares, starting with a $10,000 purchase of EMES, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/31/2019 |
|
| Start price/share: |
$71.98 |
|
| End price/share: |
$0.21 |
|
| Starting shares: |
138.93 |
|
| Ending shares: |
157.28 |
|
| Dividends reinvested/share: |
$6.76 |
|
| Total return: |
-99.67% |
|
| Average Annual Total Return: |
-67.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33.01 |
|
| Years: |
5.09 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/31/2019 |
|
| Start price/share: |
$71.98 |
|
| End price/share: |
$0.21 |
|
| Dividends collected/share: |
$6.76 |
|
| Total return: |
-90.32% |
|
| Average Annual Total Return: |
-36.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$968.44 |
|
| Years: |
5.09 |
|
|
|
| Date |
Close |
| 05/24/2019 | $0.30 | | 05/28/2019 | $0.22 | | 05/29/2019 | $0.20 | | 05/30/2019 | $0.22 | | 05/31/2019 | $0.21 |
|
|
Free EMES Email Alerts:
