|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$13.19 |
$13.19 |
$13.07 |
$13.11 |
105.50K | 03/25/2024 |
$13.07 |
$13.21 |
$13.07 |
$13.18 |
62.70K | 03/26/2024 |
$13.26 |
$13.40 |
$13.23 |
$13.37 |
161.00K | 03/27/2024 |
$13.44 |
$13.45 |
$13.33 |
$13.36 |
86.70K | 03/28/2024 |
$13.36 |
$13.46 |
$13.29 |
$13.31 |
244.40K |
|
Eaton Vance Floating Rate Income Trust is a closed-end management investment company. The Trust's investment objective is to provide a high level of current income. The Trust will, as a secondary objective, also obtain preservation of capital to the extent consistent with its primary goal of high current income. | |
|
Eaton Vance Floating-Rate Income Trust (EFT) has the following price history information. Looking back at EFT historical stock prices for the last five trading days, on March 22, 2024, EFT opened at $13.19, traded as high as $13.19 and as low as $13.07, and closed at $13.11. Trading volume was a total of 105.50K shares. On March 25, 2024, EFT opened at $13.07, traded as high as $13.21 and as low as $13.07, and closed at $13.18. Trading volume was a total of 62.70K shares. On March 26, 2024, EFT opened at $13.26, traded as high as $13.40 and as low as $13.23, and closed at $13.37. Trading volume was a total of 161.00K shares. On March 27, 2024, EFT opened at $13.44, traded as high as $13.45 and as low as $13.33, and closed at $13.36. Trading volume was a total of 86.70K shares. On March 28, 2024, EFT opened at $13.36, traded as high as $13.46 and as low as $13.29, and closed at $13.31. Trading volume was a total of 244.40K shares.
EFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Floating-Rate Income Trust shares, starting with a $10,000 purchase of EFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$15.61 |
|
End price/share: |
$13.31 |
|
Starting shares: |
640.61 |
|
Ending shares: |
1,313.00 |
|
Dividends reinvested/share: |
$9.52 |
|
Total return: |
74.76% |
|
Average Annual Total Return: |
5.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,471.36 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$15.61 |
|
End price/share: |
$13.31 |
|
Dividends collected/share: |
$9.52 |
|
Total return: |
46.25% |
|
Average Annual Total Return: |
3.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,631.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $13.11 | 03/25/2024 | $13.18 | 03/26/2024 | $13.37 | 03/27/2024 | $13.36 | 03/28/2024 | $13.31 |
|
|