Home

Free Dividend Report

EFT Dividend History

EFT Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

EFT Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


EFT Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$10.61	$10.70	$10.52	$10.65	98.20K
10/12/2026	$10.63	$10.67	$10.54	$10.66	76.00K
10/13/2026	$10.67	$10.73	$10.53	$10.67	164.50K
10/14/2026	$10.64	$10.64	$10.54	$10.60	100.80K
10/15/2026	$10.53	$10.68	$10.47	$10.63	137.00K

About Eaton Vance Floating-Rate Income Trust

Eaton Vance Floating Rate Income Trust is a closed-end management investment company. The Trust's investment objective is to provide a high level of current income. The Trust will, as a secondary objective, also obtain preservation of capital to the extent consistent with its primary goal of high current income.

Eaton Vance Floating-Rate Income Trust (EFT) has the following price history information. Looking back at EFT historical stock prices for the last five trading days, on October 09, 2026, EFT opened at $10.61, traded as high as $10.70 and as low as $10.52, and closed at $10.65. Trading volume was a total of 98.20K shares. On October 12, 2026, EFT opened at $10.63, traded as high as $10.67 and as low as $10.54, and closed at $10.66. Trading volume was a total of 76.00K shares. On October 13, 2026, EFT opened at $10.67, traded as high as $10.73 and as low as $10.53, and closed at $10.67. Trading volume was a total of 164.50K shares. On October 14, 2026, EFT opened at $10.64, traded as high as $10.64 and as low as $10.54, and closed at $10.60. Trading volume was a total of 100.80K shares. On October 15, 2026, EFT opened at $10.53, traded as high as $10.68 and as low as $10.47, and closed at $10.63. Trading volume was a total of 137.00K shares.

EFT Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Floating-Rate Income Trust shares, starting with a $10,000 purchase of EFT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$14.11
End price/share:	$10.63
Starting shares:	708.72
Ending shares:	1,558.75
Dividends reinvested/share:	$10.11
Total return:	65.69%
Average Annual Total Return:	5.18%
Starting investment:	$10,000.00
Ending investment:	$16,568.06
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$14.11
End price/share:	$10.63
Dividends collected/share:	$10.11
Total return:	47.00%
Average Annual Total Return:	3.93%
Starting investment:	$10,000.00
Ending investment:	$14,701.56
Years:	10.00

EFT Historical Closing Prices
Date	Close
10/09/2026	$10.65
10/12/2026	$10.66
10/13/2026	$10.67
10/14/2026	$10.60
10/15/2026	$10.63

Financials Historical Prices

EFT is categorized under the Financials sector; below are some other companies in the same sector:

EFU Historical Stock Prices
EFV Historical Stock Prices
EFZ Historical Stock Prices
EGBN Historical Stock Prices
EGF Historical Stock Prices
EGIF Historical Stock Prices
EGP Historical Stock Prices
EGPT Historical Stock Prices
EHI Historical Stock Prices
EHTH Historical Stock Prices

Free EFT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our EFT historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

EFT Historical Stock Prices By Date:

EFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved