Historical Stock Price
ETFs Holding EFT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $13.19 $13.19 $13.07 $13.11 105.50K
03/25/2024 $13.07 $13.21 $13.07 $13.18 62.70K
03/26/2024 $13.26 $13.40 $13.23 $13.37 161.00K
03/27/2024 $13.44 $13.45 $13.33 $13.36 86.70K
03/28/2024 $13.36 $13.46 $13.29 $13.31 244.40K
Eaton Vance Floating Rate Income Trust is a closed-end management investment company. The Trust's investment objective is to provide a high level of current income. The Trust will, as a secondary objective, also obtain preservation of capital to the extent consistent with its primary goal of high current income.
EFT historical stock prices picture
Eaton Vance Floating-Rate Income Trust (EFT) has the following price history information. Looking back at EFT historical stock prices for the last five trading days, on March 22, 2024, EFT opened at $13.19, traded as high as $13.19 and as low as $13.07, and closed at $13.11. Trading volume was a total of 105.50K shares. On March 25, 2024, EFT opened at $13.07, traded as high as $13.21 and as low as $13.07, and closed at $13.18. Trading volume was a total of 62.70K shares. On March 26, 2024, EFT opened at $13.26, traded as high as $13.40 and as low as $13.23, and closed at $13.37. Trading volume was a total of 161.00K shares. On March 27, 2024, EFT opened at $13.44, traded as high as $13.45 and as low as $13.33, and closed at $13.36. Trading volume was a total of 86.70K shares. On March 28, 2024, EFT opened at $13.36, traded as high as $13.46 and as low as $13.29, and closed at $13.31. Trading volume was a total of 244.40K shares.

EFT Historical Stock Prices By Date:

EFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Floating-Rate Income Trust shares, starting with a $10,000 purchase of EFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $15.61
End price/share: $13.31
Starting shares: 640.61
Ending shares: 1,313.00
Dividends reinvested/share: $9.52
Total return: 74.76%
Average Annual Total Return: 5.74%
Starting investment: $10,000.00
Ending investment: $17,471.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $15.61
End price/share: $13.31
Dividends collected/share: $9.52
Total return: 46.25%
Average Annual Total Return: 3.88%
Starting investment: $10,000.00
Ending investment: $14,631.00
Years: 10.00
Date Close
03/22/2024$13.11
03/25/2024$13.18
03/26/2024$13.37
03/27/2024$13.36
03/28/2024$13.31
EFT is categorized under the Financials sector; below are some other companies in the same sector:

EFU Historical Stock Prices
EFV Historical Stock Prices
EFZ Historical Stock Prices
EGBN Historical Stock Prices
EGF Historical Stock Prices
EGIF Historical Stock Prices
EGP Historical Stock Prices
EGPT Historical Stock Prices
EHI Historical Stock Prices
EHTH Historical Stock Prices

Email EnvelopeFree EFT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.