|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$11.50 |
$11.58 |
$11.17 |
$11.21 |
308.50K | 04/23/2024 |
$11.18 |
$11.21 |
$10.91 |
$10.93 |
129.30K | 04/24/2024 |
$10.74 |
$10.93 |
$10.74 |
$10.82 |
54.30K | 04/25/2024 |
$11.13 |
$11.22 |
$10.75 |
$10.80 |
37.60K | 04/26/2024 |
$10.50 |
$10.55 |
$10.42 |
$10.42 |
43.10K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Emerging Markets Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI Emerging Marketssm Index. As of Oct 31 2015, the Fund's total assets were $145,741,594 and the Fund's investments portfolio was valued at $94,247,763. | |
|
Direxion Shares Exchange Traded Fund Trust - Daily MSCI Emerging Markets Bear 3X 2018 (EDZ) has the following price history information. Looking back at EDZ historical stock prices for the last five trading days, on April 22, 2024, EDZ opened at $11.50, traded as high as $11.58 and as low as $11.17, and closed at $11.21. Trading volume was a total of 308.50K shares. On April 23, 2024, EDZ opened at $11.18, traded as high as $11.21 and as low as $10.91, and closed at $10.93. Trading volume was a total of 129.30K shares. On April 24, 2024, EDZ opened at $10.74, traded as high as $10.93 and as low as $10.74, and closed at $10.82. Trading volume was a total of 54.30K shares. On April 25, 2024, EDZ opened at $11.13, traded as high as $11.22 and as low as $10.75, and closed at $10.80. Trading volume was a total of 37.60K shares. On April 26, 2024, EDZ opened at $10.50, traded as high as $10.55 and as low as $10.42, and closed at $10.42. Trading volume was a total of 43.10K shares.
EDZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily MSCI Emerging Markets Bear 3X 2018 shares, starting with a $10,000 purchase of EDZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$191.10 |
|
End price/share: |
$10.42 |
|
Starting shares: |
52.33 |
|
Ending shares: |
56.50 |
|
Dividends reinvested/share: |
$1.71 |
|
Total return: |
-94.11% |
|
Average Annual Total Return: |
-24.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$588.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$191.10 |
|
End price/share: |
$10.42 |
|
Dividends collected/share: |
$1.71 |
|
Total return: |
-93.65% |
|
Average Annual Total Return: |
-24.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$634.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $11.21 | 04/23/2024 | $10.93 | 04/24/2024 | $10.82 | 04/25/2024 | $10.80 | 04/26/2024 | $10.42 |
|
|