Historical Stock Price
How to Retire on Monthly Dividends »    EDZ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $10.54 $10.59 $10.48 $10.55 50.30K
03/25/2024 $10.61 $10.61 $10.49 $10.52 106.80K
03/26/2024 $10.42 $10.56 $10.42 $10.55 64.80K
03/27/2024 $10.58 $10.65 $10.52 $10.52 116.10K
03/28/2024 $10.44 $10.45 $10.33 $10.41 79.40K
Direxion Shares Exchange Traded Fund Trust - Daily Emerging Markets Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI Emerging Marketssm Index. As of Oct 31 2015, the Fund's total assets were $145,741,594 and the Fund's investments portfolio was valued at $94,247,763.
EDZ historical stock prices picture
Direxion Shares Exchange Traded Fund Trust - Daily MSCI Emerging Markets Bear 3X 2018 (EDZ) has the following price history information. Looking back at EDZ historical stock prices for the last five trading days, on March 22, 2024, EDZ opened at $10.54, traded as high as $10.59 and as low as $10.48, and closed at $10.55. Trading volume was a total of 50.30K shares. On March 25, 2024, EDZ opened at $10.61, traded as high as $10.61 and as low as $10.49, and closed at $10.52. Trading volume was a total of 106.80K shares. On March 26, 2024, EDZ opened at $10.42, traded as high as $10.56 and as low as $10.42, and closed at $10.55. Trading volume was a total of 64.80K shares. On March 27, 2024, EDZ opened at $10.58, traded as high as $10.65 and as low as $10.52, and closed at $10.52. Trading volume was a total of 116.10K shares. On March 28, 2024, EDZ opened at $10.44, traded as high as $10.45 and as low as $10.33, and closed at $10.41. Trading volume was a total of 79.40K shares.

EDZ Historical Stock Prices By Date:

EDZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily MSCI Emerging Markets Bear 3X 2018 shares, starting with a $10,000 purchase of EDZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $190.95
End price/share: $10.41
Starting shares: 52.37
Ending shares: 56.55
Dividends reinvested/share: $1.71
Total return: -94.11%
Average Annual Total Return: -24.67%
Starting investment: $10,000.00
Ending investment: $588.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $190.95
End price/share: $10.41
Dividends collected/share: $1.71
Total return: -93.65%
Average Annual Total Return: -24.10%
Starting investment: $10,000.00
Ending investment: $634.96
Years: 10.00
Date Close
03/22/2024$10.55
03/25/2024$10.52
03/26/2024$10.55
03/27/2024$10.52
03/28/2024$10.41
EDZ is categorized under the Financials sector; below are some other companies in the same sector:

EEA Historical Stock Prices
EEB Historical Stock Prices
EEFT Historical Stock Prices
EEHB Historical Stock Prices
EELV Historical Stock Prices
EEM Historical Stock Prices
EEML Historical Stock Prices
EEMO Historical Stock Prices
EES Historical Stock Prices
EET Historical Stock Prices

Email EnvelopeFree EDZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EDZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.