 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$86.34 |
$88.81 |
$85.75 |
$87.90 |
1.26M | | 04/23/2024 |
$89.35 |
$91.04 |
$88.82 |
$89.59 |
1.70M | | 04/24/2024 |
$84.54 |
$85.00 |
$72.47 |
$77.08 |
11.20M | | 04/25/2024 |
$78.00 |
$80.71 |
$77.52 |
$79.64 |
5.06M | | 04/26/2024 |
$84.00 |
$84.46 |
$81.58 |
$83.26 |
3.16M |
|
|
| New Oriental Education and Technology Group is a holding company, engaged in providing private educational services. Co. provides a range of educational programs, services and products, consisting primarily of K-12 after-school tutoring, test preparation and other courses, primary and secondary school education, online education, content development and distribution, overseas study consulting services, pre-school education and study tour. Co.'s program, service and product offerings include K-12 after-school tutoring; test preparation; language training for adults; pre-school, primary and secondary schools; education materials and distribution; online education; and other services. | |
|
New Oriental Education and Technology Group (EDU) has the following price history information. Looking back at EDU historical stock prices for the last five trading days, on April 22, 2024, EDU opened at $86.34, traded as high as $88.81 and as low as $85.75, and closed at $87.90. Trading volume was a total of 1.26M shares. On April 23, 2024, EDU opened at $89.35, traded as high as $91.04 and as low as $88.82, and closed at $89.59. Trading volume was a total of 1.70M shares. On April 24, 2024, EDU opened at $84.54, traded as high as $85.00 and as low as $72.47, and closed at $77.08. Trading volume was a total of 11.20M shares. On April 25, 2024, EDU opened at $78.00, traded as high as $80.71 and as low as $77.52, and closed at $79.64. Trading volume was a total of 5.06M shares. On April 26, 2024, EDU opened at $84.00, traded as high as $84.46 and as low as $81.58, and closed at $83.26. Trading volume was a total of 3.16M shares.
EDU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Oriental Education and Technology Group shares, starting with a $10,000 purchase of EDU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/30/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$2.42 |
|
| End price/share: |
$83.26 |
|
| Starting shares: |
4,132.23 |
|
| Ending shares: |
4,237.02 |
|
| Dividends reinvested/share: |
$0.08 |
|
| Total return: |
3,427.74% |
|
| Average Annual Total Return: |
42.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$352,749.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/30/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$2.42 |
|
| End price/share: |
$83.26 |
|
| Dividends collected/share: |
$0.08 |
|
| Total return: |
3,344.01% |
|
| Average Annual Total Return: |
42.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$344,443.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $87.90 | | 04/23/2024 | $89.59 | | 04/24/2024 | $77.08 | | 04/25/2024 | $79.64 | | 04/26/2024 | $83.26 |
|
|
Free EDU Email Alerts:
