>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding EDU »    EDU Split History »
Home Free Dividend Report EDU Dividend History EDU Historical Stock Prices Preferred Stock Newsletter EDU Options Chain EDU Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
EDU Historical Price Range
Date Open High Low Close Volume
06/08/2026 $45.96 $46.49 $45.19 $45.23 458.10K
06/09/2026 $45.30 $45.49 $44.66 $45.06 611.40K
06/10/2026 $45.41 $46.86 $45.41 $46.11 469.60K
06/11/2026 $45.42 $46.14 $44.77 $45.20 387.60K
06/12/2026 $47.13 $47.35 $46.24 $46.67 442.40K
About New Oriental Education and Technology Group
New Oriental Education and Technology Group is a holding company, engaged in providing private educational services. Co. provides a range of educational programs, services and products, consisting primarily of K-12 after-school tutoring, test preparation and other courses, primary and secondary school education, online education, content development and distribution, overseas study consulting services, pre-school education and study tour. Co.'s program, service and product offerings include K-12 after-school tutoring; test preparation; language training for adults; pre-school, primary and secondary schools; education materials and distribution; online education; and other services.
EDU historical stock prices picture
New Oriental Education and Technology Group (EDU) has the following price history information. Looking back at EDU historical stock prices for the last five trading days, on June 08, 2026, EDU opened at $45.96, traded as high as $46.49 and as low as $45.19, and closed at $45.23. Trading volume was a total of 458.10K shares. On June 09, 2026, EDU opened at $45.30, traded as high as $45.49 and as low as $44.66, and closed at $45.06. Trading volume was a total of 611.40K shares. On June 10, 2026, EDU opened at $45.41, traded as high as $46.86 and as low as $45.41, and closed at $46.11. Trading volume was a total of 469.60K shares. On June 11, 2026, EDU opened at $45.42, traded as high as $46.14 and as low as $44.77, and closed at $45.20. Trading volume was a total of 387.60K shares. On June 12, 2026, EDU opened at $47.13, traded as high as $47.35 and as low as $46.24, and closed at $46.67. Trading volume was a total of 442.40K shares.

EDU Historical Stock Prices By Date:

EDU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Oriental Education and Technology Group shares, starting with a $10,000 purchase of EDU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $3.88
End price/share: $46.67
Starting shares: 2,577.32
Ending shares: 2,647.50
Dividends reinvested/share: $1.25
Total return: 1,135.59%
Average Annual Total Return: 28.58%
Starting investment: $10,000.00
Ending investment: $123,519.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $3.88
End price/share: $46.67
Dividends collected/share: $1.25
Total return: 1,134.92%
Average Annual Total Return: 28.58%
Starting investment: $10,000.00
Ending investment: $123,519.13
Years: 10.00
EDU Historical Closing Prices
Date Close
06/08/2026$45.23
06/09/2026$45.06
06/10/2026$46.11
06/11/2026$45.20
06/12/2026$46.67
Financials Historical Prices
EDU is categorized under the Financials sector; below are some other companies in the same sector:

EDV Historical Stock Prices
EDZ Historical Stock Prices
EEA Historical Stock Prices
EEB Historical Stock Prices
EEFT Historical Stock Prices
EEHB Historical Stock Prices
EELV Historical Stock Prices
EEM Historical Stock Prices
EEML Historical Stock Prices
EEMO Historical Stock Prices

Also explore: EDU shares outstanding history

Email EnvelopeFree EDU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EDU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.