 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2026 |
$24.56 |
$24.87 |
$24.26 |
$24.68 |
48.00K | | 07/09/2026 |
$25.02 |
$25.29 |
$24.20 |
$24.50 |
27.20K | | 07/10/2026 |
$24.76 |
$25.74 |
$24.61 |
$25.42 |
53.20K | | 07/13/2026 |
$25.30 |
$25.58 |
$24.57 |
$24.58 |
31.60K | | 07/14/2026 |
$25.07 |
$25.49 |
$24.77 |
$25.20 |
27.40K |
|
|
| Empresa Distribuidora y Comercializadora Norte is an electricity distribution company which is based in Argentina. Co. holds a concession to distribute electricity on an exclusive basis to the northwestern part of the greater Buenos Aires metropolitan area and in the northern part of the City of Buenos Aires. | |
|
Empresa Distribuidora y Comercializadora Norte SA Edenor (EDN) has the following price history information. Looking back at EDN historical stock prices for the last five trading days, on July 08, 2026, EDN opened at $24.56, traded as high as $24.87 and as low as $24.26, and closed at $24.68. Trading volume was a total of 48.00K shares. On July 09, 2026, EDN opened at $25.02, traded as high as $25.29 and as low as $24.20, and closed at $24.50. Trading volume was a total of 27.20K shares. On July 10, 2026, EDN opened at $24.76, traded as high as $25.74 and as low as $24.61, and closed at $25.42. Trading volume was a total of 53.20K shares. On July 13, 2026, EDN opened at $25.30, traded as high as $25.58 and as low as $24.57, and closed at $24.58. Trading volume was a total of 31.60K shares. On July 14, 2026, EDN opened at $25.07, traded as high as $25.49 and as low as $24.77, and closed at $25.20. Trading volume was a total of 27.40K shares.
EDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Empresa Distribuidora y Comercializadora Norte SA Edenor shares, starting with a $10,000 purchase of EDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/18/2016 |
|
| End date: |
07/14/2026 |
|
| Start price/share: |
$17.14 |
|
| End price/share: |
$25.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
47.02% |
|
| Average Annual Total Return: |
3.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,700.01 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 07/08/2026 | $24.68 | | 07/09/2026 | $24.50 | | 07/10/2026 | $25.42 | | 07/13/2026 | $24.58 | | 07/14/2026 | $25.20 |
|
|
Free EDN Email Alerts:
