Historical Stock Price
ETFs Holding EDN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $5.53 $5.53 $5.10 $5.16 63.20K
11/07/2019 $5.11 $5.43 $5.11 $5.22 46.20K
11/08/2019 $5.16 $5.29 $4.90 $4.96 64.30K
11/11/2019 $4.96 $5.00 $4.77 $4.83 73.10K
11/12/2019 $4.79 $4.90 $4.71 $4.77 60.30K
Empresa Distribuidora y Comercializadora Norte is an electricity distribution company which is based in Argentina. Through a concession, Co. distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires. Co.'s concession is divided into the following operating territories: Olivos, Norte, Pilar and Moron. Co. is also engaged in advisory services and other activites related to the distribution and sale of electric power.
EDN historical stock prices picture
Empresa Distribuidora y Comercializadora Norte SA Edenor (EDN) has the following price history information. Looking back at EDN historical stock prices for the last five trading days, on November 06, 2019, EDN opened at $5.53, traded as high as $5.53 and as low as $5.10, and closed at $5.16. Trading volume was a total of 63.20K shares. On November 07, 2019, EDN opened at $5.11, traded as high as $5.43 and as low as $5.11, and closed at $5.22. Trading volume was a total of 46.20K shares. On November 08, 2019, EDN opened at $5.16, traded as high as $5.29 and as low as $4.90, and closed at $4.96. Trading volume was a total of 64.30K shares. On November 11, 2019, EDN opened at $4.96, traded as high as $5.00 and as low as $4.77, and closed at $4.83. Trading volume was a total of 73.10K shares. On November 12, 2019, EDN opened at $4.79, traded as high as $4.90 and as low as $4.71, and closed at $4.77. Trading volume was a total of 60.30K shares.

EDN Historical Stock Prices By Date:

EDN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Empresa Distribuidora y Comercializadora Norte SA Edenor shares, starting with a $10,000 purchase of EDN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $7.52
End price/share: $4.77
Dividends collected/share: $0.00
Total return: -36.57%
Average Annual Total Return: -4.45%
Starting investment: $10,000.00
Ending investment: $6,342.39
Years: 10.00
Date Close
11/06/2019$5.16
11/07/2019$5.22
11/08/2019$4.96
11/11/2019$4.83
11/12/2019$4.77
EDN is categorized under the Utilities sector; below are some other companies in the same sector:

EDT Historical Stock Prices
EE Historical Stock Prices
EFM Historical Stock Prices
EGAS Historical Stock Prices
EIX Historical Stock Prices
ELA Historical Stock Prices
ELB Historical Stock Prices
ELC Historical Stock Prices
ELJ Historical Stock Prices
ELLO Historical Stock Prices

Also explore: EDN shares outstanding history

EDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.