 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$29.42 |
$30.11 |
$28.67 |
$28.87 |
90.60K | | 05/06/2025 |
$28.34 |
$30.64 |
$28.12 |
$30.62 |
63.30K | | 05/07/2025 |
$30.43 |
$30.77 |
$29.85 |
$30.15 |
99.90K | | 05/08/2025 |
$30.64 |
$30.67 |
$29.34 |
$30.25 |
109.80K | | 05/09/2025 |
$29.88 |
$32.45 |
$29.88 |
$32.17 |
143.00K |
|
|
| Empresa Distribuidora y Comercializadora Norte is an electricity distribution company which is based in Argentina. Co. holds a concession to distribute electricity on an exclusive basis to the northwestern part of the greater Buenos Aires metropolitan area and in the northern part of the City of Buenos Aires. | |
|
Empresa Distribuidora y Comercializadora Norte SA Edenor (EDN) has the following price history information. Looking back at EDN historical stock prices for the last five trading days, on May 05, 2025, EDN opened at $29.42, traded as high as $30.11 and as low as $28.67, and closed at $28.87. Trading volume was a total of 90.60K shares. On May 06, 2025, EDN opened at $28.34, traded as high as $30.64 and as low as $28.12, and closed at $30.62. Trading volume was a total of 63.30K shares. On May 07, 2025, EDN opened at $30.43, traded as high as $30.77 and as low as $29.85, and closed at $30.15. Trading volume was a total of 99.90K shares. On May 08, 2025, EDN opened at $30.64, traded as high as $30.67 and as low as $29.34, and closed at $30.25. Trading volume was a total of 109.80K shares. On May 09, 2025, EDN opened at $29.88, traded as high as $32.45 and as low as $29.88, and closed at $32.17. Trading volume was a total of 143.00K shares.
EDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Empresa Distribuidora y Comercializadora Norte SA Edenor shares, starting with a $10,000 purchase of EDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$14.81 |
|
| End price/share: |
$32.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
117.22% |
|
| Average Annual Total Return: |
8.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,724.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $28.87 | | 05/06/2025 | $30.62 | | 05/07/2025 | $30.15 | | 05/08/2025 | $30.25 | | 05/09/2025 | $32.17 |
|
|
Free EDN Email Alerts:
