 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$35.69 |
$36.25 |
$33.76 |
$33.77 |
166.10K | | 12/03/2025 |
$34.20 |
$36.00 |
$33.90 |
$35.59 |
159.10K | | 12/04/2025 |
$36.55 |
$36.70 |
$33.38 |
$34.20 |
109.00K | | 12/05/2025 |
$35.59 |
$36.06 |
$32.85 |
$32.86 |
140.80K | | 12/08/2025 |
$33.06 |
$34.20 |
$32.19 |
$32.45 |
48.10K |
|
|
| Empresa Distribuidora y Comercializadora Norte is an electricity distribution company which is based in Argentina. Co. holds a concession to distribute electricity on an exclusive basis to the northwestern part of the greater Buenos Aires metropolitan area and in the northern part of the City of Buenos Aires. | |
|
Empresa Distribuidora y Comercializadora Norte SA Edenor (EDN) has the following price history information. Looking back at EDN historical stock prices for the last five trading days, on December 02, 2025, EDN opened at $35.69, traded as high as $36.25 and as low as $33.76, and closed at $33.77. Trading volume was a total of 166.10K shares. On December 03, 2025, EDN opened at $34.20, traded as high as $36.00 and as low as $33.90, and closed at $35.59. Trading volume was a total of 159.10K shares. On December 04, 2025, EDN opened at $36.55, traded as high as $36.70 and as low as $33.38, and closed at $34.20. Trading volume was a total of 109.00K shares. On December 05, 2025, EDN opened at $35.59, traded as high as $36.06 and as low as $32.85, and closed at $32.86. Trading volume was a total of 140.80K shares. On December 08, 2025, EDN opened at $33.06, traded as high as $34.20 and as low as $32.19, and closed at $32.45. Trading volume was a total of 48.10K shares.
EDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Empresa Distribuidora y Comercializadora Norte SA Edenor shares, starting with a $10,000 purchase of EDN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$17.02 |
|
| End price/share: |
$32.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
90.66% |
|
| Average Annual Total Return: |
6.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,062.03 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 12/02/2025 | $33.77 | | 12/03/2025 | $35.59 | | 12/04/2025 | $34.20 | | 12/05/2025 | $32.86 | | 12/08/2025 | $32.45 |
|
|
Free EDN Email Alerts:
