|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$69.57 |
$71.09 |
$69.52 |
$70.17 |
1.82M | 03/22/2024 |
$70.59 |
$70.59 |
$69.37 |
$69.56 |
1.40M | 03/25/2024 |
$69.82 |
$69.92 |
$69.04 |
$69.23 |
1.16M | 03/26/2024 |
$69.24 |
$69.33 |
$68.19 |
$68.23 |
1.81M | 03/27/2024 |
$67.99 |
$69.46 |
$67.94 |
$69.40 |
1.64M |
|
Edison International is a holding company. Through its subsidiary, Southern California Edison Company (SCE), which is an investor-owned public utility, Co. is engaged in the business of supplying and delivering electricity to southern California. Co.'s other subsidiary, Edison Energy, LLC, is engaged in the business of providing integrated decarbonization and energy solutions to commercial, institutional and industrial customers. SCE supplies electricity to its customers through transmission and distribution networks. Its transmission facilities, which are located primarily in California but also in Nevada and Arizona, deliver power from generating sources to the distribution network. | |
|
Edison International (EIX) has the following price history information. Looking back at EIX historical stock prices for the last five trading days, on March 21, 2024, EIX opened at $69.57, traded as high as $71.09 and as low as $69.52, and closed at $70.17. Trading volume was a total of 1.82M shares. On March 22, 2024, EIX opened at $70.59, traded as high as $70.59 and as low as $69.37, and closed at $69.56. Trading volume was a total of 1.40M shares. On March 25, 2024, EIX opened at $69.82, traded as high as $69.92 and as low as $69.04, and closed at $69.23. Trading volume was a total of 1.16M shares. On March 26, 2024, EIX opened at $69.24, traded as high as $69.33 and as low as $68.19, and closed at $68.23. Trading volume was a total of 1.81M shares. On March 27, 2024, EIX opened at $67.99, traded as high as $69.46 and as low as $67.94, and closed at $69.40. Trading volume was a total of 1.64M shares.
EIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Edison International shares, starting with a $10,000 purchase of EIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$56.61 |
|
End price/share: |
$69.40 |
|
Starting shares: |
176.65 |
|
Ending shares: |
255.28 |
|
Dividends reinvested/share: |
$23.86 |
|
Total return: |
77.17% |
|
Average Annual Total Return: |
5.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,720.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$56.61 |
|
End price/share: |
$69.40 |
|
Dividends collected/share: |
$23.86 |
|
Total return: |
64.74% |
|
Average Annual Total Return: |
5.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,473.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $70.17 | 03/22/2024 | $69.56 | 03/25/2024 | $69.23 | 03/26/2024 | $68.23 | 03/27/2024 | $69.40 |
|
|