 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$15.72 |
$15.99 |
$15.21 |
$15.29 |
248.30K | | 04/15/2024 |
$15.32 |
$15.47 |
$15.14 |
$15.30 |
220.00K | | 04/16/2024 |
$15.12 |
$15.35 |
$14.98 |
$15.14 |
228.70K | | 04/17/2024 |
$15.25 |
$15.61 |
$15.25 |
$15.36 |
126.10K | | 04/18/2024 |
$15.39 |
$15.62 |
$15.33 |
$15.54 |
165.20K |
|
|
| Excelerate Energy is an energy company. Co. delivers regasified natural gas. Co. has operations in the U.S., Brazil, Argentina, Israel, United Arab Emirates, Pakistan and Bangladesh. Co. is a provider of regasified liquefied natural gas (LNG) in Argentina and Bangladesh and one of the provider of regasified LNG in Brazil and Pakistan, and Co. operates floating storage and regasification units (FSRU) in Brazil. Co.'s business focuses on the integration of the natural gas-to-power LNG value chain, and as part of this value chain, Co. operates regasification terminals in global economies that use its FSRU fleet. | |
|
Excelerate Energy (EE) has the following price history information. Looking back at EE historical stock prices for the last five trading days, on April 12, 2024, EE opened at $15.72, traded as high as $15.99 and as low as $15.21, and closed at $15.29. Trading volume was a total of 248.30K shares. On April 15, 2024, EE opened at $15.32, traded as high as $15.47 and as low as $15.14, and closed at $15.30. Trading volume was a total of 220.00K shares. On April 16, 2024, EE opened at $15.12, traded as high as $15.35 and as low as $14.98, and closed at $15.14. Trading volume was a total of 228.70K shares. On April 17, 2024, EE opened at $15.25, traded as high as $15.61 and as low as $15.25, and closed at $15.36. Trading volume was a total of 126.10K shares. On April 18, 2024, EE opened at $15.39, traded as high as $15.62 and as low as $15.33, and closed at $15.54. Trading volume was a total of 165.20K shares.
EE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Excelerate Energy shares, starting with a $10,000 purchase of EE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/14/2022 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$28.00 |
|
| End price/share: |
$15.54 |
|
| Starting shares: |
357.14 |
|
| Ending shares: |
360.21 |
|
| Dividends reinvested/share: |
$0.17 |
|
| Total return: |
-44.02% |
|
| Average Annual Total Return: |
-25.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,596.86 |
|
| Years: |
2.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/14/2022 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$28.00 |
|
| End price/share: |
$15.54 |
|
| Dividends collected/share: |
$0.17 |
|
| Total return: |
-43.88% |
|
| Average Annual Total Return: |
-24.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,611.91 |
|
| Years: |
2.01 |
|
|
|
| Date |
Close |
| 04/12/2024 | $15.29 | | 04/15/2024 | $15.30 | | 04/16/2024 | $15.14 | | 04/17/2024 | $15.36 | | 04/18/2024 | $15.54 |
|
|
Free EE Email Alerts:
