|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/29/2018 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | 10/30/2018 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | 10/31/2018 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
4.00K | 11/01/2018 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
10.60K | 11/02/2018 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
50.20K |
|
Echo Therapeutics is a medical device company. Co. is developing its non-invasive, wireless continuous glucose monitoring (CGM) system for the wearable-health consumer market and diabetes outpatient market. Co.'s key product is a non-invasive (needle-free), wireless, continuous glucose monitoring system designed to provide glucose data. The CGM System includes a skin preparation device, transdermal glucose sensor, and wireless transmitter. The skin preparation device incorporates its patented micro-abrasion technology into a hand-held device used to prepare a small area of the skin. The non-invasive sensor is applied to this prepared area in order to measure the interstitial glucose levels. | |
|
ECTE (ECTE) has the following price history information. Looking back at ECTE historical stock prices for the last five trading days, on October 29, 2018, ECTE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On October 30, 2018, ECTE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On October 31, 2018, ECTE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.00K shares. On November 01, 2018, ECTE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 10.60K shares. On November 02, 2018, ECTE opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 50.20K shares.
ECTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECTE shares, starting with a $10,000 purchase of ECTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/02/2018 |
|
Start price/share: |
$3.10 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.68% |
|
Average Annual Total Return: |
-71.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32.27 |
|
Years: |
4.52 |
|
|
|
Date |
Close |
10/29/2018 | $0.01 | 10/30/2018 | $0.01 | 10/31/2018 | $0.01 | 11/01/2018 | $0.01 | 11/02/2018 | $0.01 |
|
|