|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.38 |
$23.98 |
$23.01 |
$23.97 |
32.30K | 04/22/2024 |
$24.20 |
$24.81 |
$23.74 |
$24.24 |
17.30K | 04/23/2024 |
$24.34 |
$24.63 |
$24.27 |
$24.43 |
19.10K | 04/24/2024 |
$24.77 |
$24.94 |
$24.25 |
$24.80 |
27.20K | 04/25/2024 |
$24.75 |
$24.75 |
$24.38 |
$24.63 |
18.20K |
|
Enterprise Bancorp is a bank holding company. Substantially all of Co.'s operations are conducted through its subsidiary, Enterprise Bank and Trust Company (the Bank) and its subsidiaries. Co. principally is engaged in the business of gathering deposits from the general public and investing mainly in commercial loans and investment securities and utilizing the resulting cash flows to conduct operations, expand service and product offerings, expand the branch network, and pay dividends to stockholders. Through the Bank and its subsidiaries, Co. provides a range of commercial, residential and consumer loan products, deposit products and cash management services, commercial insurance services. | |
|
Enterprise Bancorp (EBTC) has the following price history information. Looking back at EBTC historical stock prices for the last five trading days, on April 19, 2024, EBTC opened at $23.38, traded as high as $23.98 and as low as $23.01, and closed at $23.97. Trading volume was a total of 32.30K shares. On April 22, 2024, EBTC opened at $24.20, traded as high as $24.81 and as low as $23.74, and closed at $24.24. Trading volume was a total of 17.30K shares. On April 23, 2024, EBTC opened at $24.34, traded as high as $24.63 and as low as $24.27, and closed at $24.43. Trading volume was a total of 19.10K shares. On April 24, 2024, EBTC opened at $24.77, traded as high as $24.94 and as low as $24.25, and closed at $24.80. Trading volume was a total of 27.20K shares. On April 25, 2024, EBTC opened at $24.75, traded as high as $24.75 and as low as $24.38, and closed at $24.63. Trading volume was a total of 18.20K shares.
EBTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enterprise Bancorp shares, starting with a $10,000 purchase of EBTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.51 |
|
End price/share: |
$24.63 |
|
Starting shares: |
540.25 |
|
Ending shares: |
680.43 |
|
Dividends reinvested/share: |
$6.56 |
|
Total return: |
67.59% |
|
Average Annual Total Return: |
5.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,758.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.51 |
|
End price/share: |
$24.63 |
|
Dividends collected/share: |
$6.56 |
|
Total return: |
68.50% |
|
Average Annual Total Return: |
5.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,853.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $23.97 | 04/22/2024 | $24.24 | 04/23/2024 | $24.43 | 04/24/2024 | $24.80 | 04/25/2024 | $24.63 |
|
|